Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 15.12 15.12 15.12 0 +0.76(+5.29%)
Sep 23, 2021 13.64 14.93 10.62 14.36 9,886,251 +4.13(+40.37%)
Sep 22, 2021 10.73 11.44 10.00 10.23 283,519 -0.42(-3.94%)
Sep 21, 2021 10.08 10.68 9.960 10.65 201,979 +0.65(+6.50%)
Sep 20, 2021 9.950 10.06 9.863 10.00 105,028 +0.03(+0.25%)
Sep 17, 2021 9.990 9.990 9.830 9.975 145,142 -0.04(-0.35%)
Sep 16, 2021 9.990 10.01 9.980 10.01 144,730 +0.02(+0.20%)
Sep 15, 2021 9.990 9.990 9.980 9.990 85,045 +0.00(+0.03%)
Sep 14, 2021 9.980 9.987 9.980 9.987 29,102 +0.00(+0.02%)
Sep 13, 2021 9.990 9.990 9.980 9.985 83,112 +0.00(+0.05%)
Sep 10, 2021 9.970 9.990 9.970 9.980 13,783 -0.01(-0.10%)
Sep 09, 2021 9.990 9.990 9.980 9.990 33,259 +0.01(+0.10%)
Sep 08, 2021 9.970 9.980 9.970 9.980 18,936 +0.01(+0.05%)
Sep 07, 2021 9.975 9.995 9.975 9.975 162,326 -0.02(-0.15%)
Sep 03, 2021 9.980 9.990 9.970 9.990 58,614 +0.01(+0.10%)
Sep 02, 2021 9.980 9.980 9.970 9.980 42,499 -0.01(-0.10%)
Sep 01, 2021 9.970 10.01 9.970 9.990 304,471 +0.02(+0.20%)
Aug 31, 2021 9.970 9.970 9.970 9.970 903 -0.01(-0.10%)
Aug 30, 2021 9.960 9.980 9.960 9.980 24,479 +0.01(+0.10%)
Aug 27, 2021 9.960 9.970 9.960 9.970 31,305 -0.00(-0.05%)
Aug 26, 2021 9.980 9.980 9.950 9.975 54,001 +0.00(+0.05%)
Aug 25, 2021 9.960 9.980 9.950 9.970 105,498 +0.04(+0.40%)
Aug 24, 2021 9.930 9.930 9.930 9.930 331 +0.00(+0.00%)
Aug 23, 2021 9.930 9.930 9.930 9.930 110 +0.00(+0.00%)
Aug 20, 2021 9.940 9.940 9.930 9.930 74,019 -0.01(-0.10%)
Aug 19, 2021 9.930 9.940 9.930 9.940 18,814 +0.00(+0.00%)
Aug 18, 2021 9.930 9.940 9.920 9.940 1,803 +0.01(+0.10%)
Aug 17, 2021 9.930 9.930 9.930 9.930 2,110 +0.00(+0.00%)
Aug 16, 2021 9.930 9.930 9.930 9.930 40,273 -0.00(-0.00%)
Aug 12, 2021 9.930 9.930 9.930 35 -0.00(-0.02%)
Aug 11, 2021 9.932 9.932 9.932 9.932 422 +0.00(+0.02%)
Aug 10, 2021 9.930 9.930 9.920 9.930 100,381 -0.01(-0.05%)
Aug 09, 2021 9.930 9.940 9.930 9.935 153,007 +0.01(+0.14%)
Aug 06, 2021 9.921 9.921 9.921 9.921 168 +0.01(+0.09%)
Aug 05, 2021 9.912 9.912 9.912 9.912 203 +0.00(+0.02%)
Aug 04, 2021 9.950 9.950 9.910 9.910 7,291 -0.03(-0.25%)
Aug 03, 2021 9.935 9.935 9.935 9.935 668 +0.02(+0.20%)
Jul 29, 2021 9.915 9.915 9.915 15 -0.02(-0.15%)
Jul 28, 2021 9.931 9.931 9.930 9.930 19,886 +0.00(+0.00%)
Jul 27, 2021 9.910 9.940 9.910 9.930 25,756 +0.00(+0.00%)
Jul 26, 2021 9.930 9.930 9.910 9.930 60,838 +0.00(+0.00%)
Jul 23, 2021 9.930 9.930 9.930 9.930 99,179 -0.01(-0.10%)
Jul 22, 2021 9.940 9.940 9.940 9.940 34,485 +0.00(+0.00%)
Jul 20, 2021 9.940 9.940 9.940 1 +0.00(+0.00%)
Jul 19, 2021 9.940 9.941 9.930 9.940 159,682 +0.00(+0.00%)
Jul 16, 2021 9.940 9.940 9.940 9.940 20,240 +0.01(+0.10%)
Jul 15, 2021 9.930 9.930 9.930 9.930 280 +0.01(+0.06%)
Jul 14, 2021 9.940 9.940 9.924 9.924 865 +0.00(+0.04%)
Jul 08, 2021 9.920 9.920 9.920 13 +0.00(+0.00%)
Jul 07, 2021 9.920 9.930 9.920 9.920 38,260 +0.00(+0.00%)
Jul 06, 2021 9.920 9.920 9.920 9.920 226 -0.01(-0.10%)
Jul 01, 2021 9.930 9.930 9.930 152 -0.01(-0.10%)
Jun 30, 2021 9.940 9.950 9.930 9.940 21,163 +0.00(+0.00%)
Jun 29, 2021 9.930 9.940 9.930 9.940 99,710 +0.01(+0.10%)
Jun 28, 2021 9.920 9.930 9.920 9.930 20,027 +0.00(+0.00%)
Jun 25, 2021 9.920 9.930 9.920 9.930 102,318 +0.00(+0.00%)
Jun 24, 2021 9.930 9.930 9.920 9.930 140,564 +0.00(+0.00%)
Jun 23, 2021 9.920 9.930 9.920 9.930 20,289 +0.00(+0.00%)
Jun 22, 2021 9.930 9.930 9.930 9.930 840 +0.01(+0.10%)
Jun 18, 2021 9.920 9.920 9.920 24 -0.01(-0.10%)
Jun 17, 2021 9.940 9.940 9.930 9.930 807 +0.01(+0.10%)
Jun 16, 2021 9.930 9.940 9.900 9.920 254,065 -0.03(-0.30%)
Jun 15, 2021 9.940 9.960 9.920 9.950 35,850 +0.00(+0.05%)
Jun 14, 2021 9.940 9.960 9.940 9.945 38,064 -0.00(-0.05%)
Jun 11, 2021 9.940 9.950 9.940 9.950 44,866 +0.01(+0.10%)
Jun 10, 2021 9.940 9.950 9.930 9.940 20,893 +0.01(+0.10%)
Jun 09, 2021 9.932 9.932 9.930 9.930 7,280 +0.00(+0.00%)
Jun 08, 2021 9.930 9.950 9.930 9.930 160,420 +0.00(+0.00%)
Jun 07, 2021 9.930 9.930 9.930 9.930 2,781 +0.00(+0.00%)
Jun 04, 2021 9.930 9.940 9.930 9.930 3,074 -0.02(-0.20%)
Jun 03, 2021 9.930 9.950 9.930 9.950 118,382 +0.00(+0.00%)
Jun 02, 2021 9.920 9.950 9.920 9.950 141,475 +0.04(+0.40%)
May 28, 2021 9.910 9.910 9.910 25 -0.04(-0.40%)
May 27, 2021 9.920 9.950 9.905 9.950 100,452 +0.03(+0.30%)
May 26, 2021 9.940 9.950 9.920 9.920 5,149 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.900 9.920 8,488 +0.02(+0.20%)
May 24, 2021 9.910 9.910 9.900 9.900 91,757 +0.00(+0.00%)
May 21, 2021 9.900 9.920 9.900 9.900 28,765 -0.02(-0.20%)
May 20, 2021 9.910 9.920 9.910 9.920 4,682 +0.01(+0.10%)
May 19, 2021 9.900 9.920 9.900 9.910 39,172 +0.01(+0.10%)
May 18, 2021 9.930 9.930 9.900 9.900 233,765 -0.03(-0.30%)
May 17, 2021 9.950 9.950 9.920 9.930 7,499 -0.02(-0.20%)
May 14, 2021 9.900 9.950 9.890 9.950 27,264 +0.03(+0.30%)
May 13, 2021 9.920 9.950 9.900 9.920 31,385 +0.00(+0.00%)
May 12, 2021 9.900 9.920 9.900 9.920 4,396 -0.01(-0.05%)
May 11, 2021 9.900 9.940 9.880 9.925 333,051 +0.02(+0.15%)
May 10, 2021 9.920 9.920 9.890 9.910 125,022 -0.01(-0.10%)
May 07, 2021 9.930 9.930 9.910 9.920 69,015 +0.00(+0.00%)
May 06, 2021 10.02 10.02 9.910 9.920 371,035 -0.03(-0.30%)
May 05, 2021 9.920 9.950 9.920 9.950 19,264 +0.03(+0.30%)
May 04, 2021 9.920 9.920 9.920 9.920 1,344 +0.00(+0.05%)
May 03, 2021 9.915 9.915 9.915 9.915 241 -0.03(-0.35%)
Apr 30, 2021 9.930 9.950 9.930 9.950 1,100 +0.01(+0.10%)
Apr 29, 2021 9.910 9.940 9.900 9.940 7,631 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.900 9.940 5,783 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.950 277 +0.00(+0.00%)
Apr 26, 2021 9.930 9.950 9.930 9.950 5,210 +0.03(+0.30%)
Apr 23, 2021 9.910 9.920 9.900 9.920 173,900 +0.02(+0.20%)
Apr 22, 2021 9.920 9.950 9.900 9.900 11,908 +0.00(+0.00%)
Apr 21, 2021 9.940 9.950 9.900 9.900 6,288 -0.05(-0.50%)
Apr 20, 2021 9.935 9.950 9.935 9.950 3,169 -0.02(-0.20%)
Apr 19, 2021 9.920 9.970 9.920 9.970 35,582 -0.03(-0.30%)
Apr 16, 2021 10.00 10.00 10.00 10.00 9,800 +0.01(+0.10%)
Apr 15, 2021 9.990 9.990 9.950 9.990 6,598 -0.04(-0.40%)
Apr 14, 2021 9.990 10.03 9.990 10.03 3,882 +0.04(+0.40%)
Apr 13, 2021 9.961 10.00 9.961 9.990 1,143 -0.04(-0.40%)
Apr 12, 2021 10.01 10.04 10.00 10.03 7,694 +0.03(+0.30%)
Apr 09, 2021 9.970 10.01 9.970 10.00 49,600 +0.03(+0.30%)
Apr 08, 2021 9.970 9.978 9.970 9.970 4,396 +0.05(+0.50%)
Apr 07, 2021 9.920 9.920 9.920 9.920 766 +0.02(+0.20%)
Apr 06, 2021 9.900 9.900 9.900 55 +0.00(+0.00%)
Apr 05, 2021 9.900 9.900 9.890 9.900 35,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.