Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.200 -0.200 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.740 8.194 7.610 7.700 133,271 -0.06(-0.77%)
May 30, 2023 8.040 8.200 7.700 7.760 110,041 -0.20(-2.51%)
May 26, 2023 7.870 8.240 7.760 7.960 83,521 +0.09(+1.14%)
May 25, 2023 7.950 8.070 7.570 7.870 150,934 -0.04(-0.51%)
May 24, 2023 8.100 8.310 7.910 7.910 154,595 -0.31(-3.77%)
May 23, 2023 8.370 8.680 8.126 8.220 107,303 -0.14(-1.67%)
May 22, 2023 8.340 8.630 8.300 8.360 135,423 -0.03(-0.36%)
May 19, 2023 8.500 8.790 8.350 8.390 89,027 +0.01(+0.12%)
May 18, 2023 8.760 8.990 8.300 8.380 71,469 -0.41(-4.66%)
May 17, 2023 8.870 8.970 8.590 8.790 94,510 +0.02(+0.23%)
May 16, 2023 8.940 9.050 8.700 8.770 56,614 -0.19(-2.12%)
May 15, 2023 8.940 9.290 8.727 8.960 55,970 +0.01(+0.11%)
May 12, 2023 8.730 9.307 8.730 8.950 57,910 -0.15(-1.65%)
May 11, 2023 9.520 9.870 9.030 9.100 88,331 -0.52(-5.41%)
May 10, 2023 9.460 9.700 9.170 9.620 35,304 +0.27(+2.89%)
May 09, 2023 9.510 9.640 9.140 9.350 55,305 -0.25(-2.60%)
May 08, 2023 9.510 9.710 9.240 9.600 53,660 +0.04(+0.42%)
May 05, 2023 9.350 9.780 9.350 9.560 51,133 +0.21(+2.25%)
May 04, 2023 9.360 9.650 9.247 9.350 28,538 +0.01(+0.11%)
May 03, 2023 9.390 9.721 9.280 9.340 57,087 -0.09(-0.95%)
May 02, 2023 9.980 9.980 9.330 9.430 86,329 -0.62(-6.17%)
May 01, 2023 10.52 10.57 9.900 10.05 49,655 -0.47(-4.47%)
Apr 28, 2023 10.60 10.80 10.45 10.52 42,696 -0.03(-0.28%)
Apr 27, 2023 10.25 10.66 9.950 10.55 56,399 +0.39(+3.84%)
Apr 26, 2023 9.720 10.30 9.650 10.16 77,258 +0.42(+4.31%)
Apr 25, 2023 10.09 10.23 9.560 9.740 52,955 -0.37(-3.66%)
Apr 24, 2023 9.860 10.21 9.860 10.11 45,378 +0.15(+1.51%)
Apr 21, 2023 10.00 10.09 9.560 9.960 70,580 -0.02(-0.20%)
Apr 20, 2023 9.950 10.13 9.870 9.980 38,719 -0.15(-1.48%)
Apr 19, 2023 10.55 10.69 10.04 10.13 38,897 -0.45(-4.25%)
Apr 18, 2023 10.35 10.77 10.35 10.58 104,453 +0.23(+2.22%)
Apr 17, 2023 10.46 10.75 10.08 10.35 81,143 -0.22(-2.08%)
Apr 14, 2023 10.58 10.95 10.26 10.57 91,661 +0.08(+0.76%)
Apr 13, 2023 9.490 10.79 9.020 10.49 323,793 +1.04(+11.01%)
Apr 12, 2023 9.580 9.580 9.090 9.450 58,734 +0.04(+0.43%)
Apr 11, 2023 9.180 9.520 9.000 9.410 46,095 +0.20(+2.17%)
Apr 10, 2023 8.590 9.300 8.390 9.210 73,937 +0.46(+5.26%)
Apr 06, 2023 8.415 8.765 8.270 8.750 39,274 +0.17(+1.98%)
Apr 05, 2023 8.830 9.010 8.380 8.580 88,570 -0.43(-4.77%)
Apr 04, 2023 8.840 9.450 8.511 9.010 124,595 +0.15(+1.69%)
Apr 03, 2023 8.480 9.240 8.340 8.860 134,840 +0.42(+4.98%)
Mar 31, 2023 8.610 8.690 8.273 8.440 49,893 -0.11(-1.29%)
Mar 30, 2023 8.330 8.795 8.302 8.550 75,719 +0.27(+3.26%)
Mar 29, 2023 8.080 8.380 7.860 8.280 69,170 +0.49(+6.29%)
Mar 28, 2023 8.020 8.230 7.680 7.790 72,168 -0.23(-2.87%)
Mar 27, 2023 8.020 8.165 7.800 8.020 67,807 +0.05(+0.63%)
Mar 24, 2023 7.800 8.110 7.675 7.970 24,654 +0.12(+1.53%)
Mar 23, 2023 8.070 8.333 7.735 7.850 40,929 -0.19(-2.36%)
Mar 22, 2023 7.950 8.340 7.735 8.040 56,433 +0.19(+2.42%)
Mar 21, 2023 7.410 7.955 7.410 7.850 45,933 +0.52(+7.09%)
Mar 20, 2023 7.390 7.450 7.300 7.330 94,512 -0.21(-2.79%)
Mar 17, 2023 7.500 7.725 7.330 7.540 62,488 -0.02(-0.26%)
Mar 16, 2023 7.520 7.810 7.380 7.560 77,459 -0.05(-0.66%)
Mar 15, 2023 7.680 7.840 7.530 7.610 60,124 -0.29(-3.67%)
Mar 14, 2023 8.110 8.120 7.750 7.900 69,061 +0.09(+1.15%)
Mar 13, 2023 7.860 8.075 7.670 7.810 70,656 -0.14(-1.76%)
Mar 10, 2023 8.050 8.210 7.850 7.950 101,011 -0.11(-1.36%)
Mar 09, 2023 8.080 8.380 7.800 8.060 108,164 -0.03(-0.37%)
Mar 08, 2023 8.000 8.250 7.984 8.090 76,451 +0.02(+0.25%)
Mar 07, 2023 8.190 8.340 8.000 8.070 53,018 -0.03(-0.37%)
Mar 06, 2023 8.400 8.560 8.070 8.100 61,001 -0.22(-2.64%)
Mar 03, 2023 8.250 8.560 8.180 8.320 82,979 +0.12(+1.46%)
Mar 02, 2023 8.810 8.860 7.770 8.200 156,572 -0.89(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.