Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1302 0.1302 0.1302 0.1302 421 -0.01(-7.00%)
May 27, 2022 0.1302 0.1410 0.1302 0.1400 2,103 +0.00(+0.07%)
May 26, 2022 0.1399 0.1399 0.1399 0.1399 1,020 -0.00(-0.07%)
May 25, 2022 0.1334 0.1415 0.1334 0.1400 2,443 +0.00(+0.00%)
May 24, 2022 0.1430 0.1430 0.1400 0.1400 2,472 -0.01(-6.67%)
May 23, 2022 0.1400 0.1500 0.1400 0.1500 2,560 -0.01(-6.25%)
May 20, 2022 0.1600 0.1600 0.1600 0.1600 156 +0.00(+0.00%)
May 19, 2022 0.1454 0.1600 0.1448 0.1600 1,895 +0.01(+10.04%)
May 18, 2022 0.1454 0.1454 0.1435 0.1454 4,187 +0.03(+30.99%)
May 17, 2022 0.1110 0.1110 0.1110 0.1110 902 -0.01(-11.20%)
May 13, 2022 0.1250 0 -0.02(-16.67%)
May 12, 2022 0.0457 0.1567 0.0457 0.1500 5,345 -0.01(-4.28%)
May 11, 2022 0.1567 0.1683 0.1567 0.1567 5,497 -0.01(-7.82%)
May 10, 2022 0.1555 0.1700 0.1555 0.1700 1,976 +0.03(+23.19%)
May 09, 2022 0.1701 0.1750 0.1369 0.1380 13,222 -0.04(-24.13%)
May 06, 2022 0.1820 0.1820 0.1711 0.1819 9,080 -0.03(-13.71%)
May 05, 2022 0.2199 0.2400 0.1821 0.2108 2,485 +0.03(+17.05%)
May 04, 2022 0.1801 0.1801 0.1801 0.1801 297 +0.01(+2.86%)
May 03, 2022 0.1751 0.1751 0.1751 0.1751 100 -0.00(-2.18%)
May 02, 2022 0.1899 0.1899 0.1751 0.1790 3,410 -0.03(-12.68%)
Apr 29, 2022 0.2100 0.2200 0.1750 0.2050 8,344 +0.03(+15.30%)
Apr 28, 2022 0.2000 0.2001 0.1754 0.1778 9,035 -0.02(-11.14%)
Apr 27, 2022 0.1899 0.2100 0.1600 0.2001 52,093 +0.01(+5.32%)
Apr 26, 2022 0.1850 0.1900 0.1650 0.1900 18,832 -0.02(-9.52%)
Apr 25, 2022 0.2200 0.2201 0.1765 0.2100 37,607 -0.02(-8.30%)
Apr 22, 2022 0.2390 0.2390 0.2002 0.2290 21,775 +0.03(+15.08%)
Apr 21, 2022 0.2100 0.2500 0.1801 0.1990 31,113 -0.04(-17.08%)
Apr 20, 2022 0.2400 0.2400 0.2400 0.2400 1,255 +0.02(+11.52%)
Apr 19, 2022 0.1901 0.2395 0.1901 0.2152 20,231 +0.06(+38.75%)
Apr 18, 2022 0.2498 0.2499 0.1551 0.1551 4,025 -0.04(-22.45%)
Apr 14, 2022 0.2470 0.2499 0.1999 0.2000 94,020 -0.04(-16.53%)
Apr 13, 2022 0.2103 0.2400 0.2103 0.2396 1,155 +0.02(+8.91%)
Apr 12, 2022 0.2400 0.2400 0.2197 0.2200 7,316 -0.02(-10.06%)
Apr 11, 2022 0.2500 0.2600 0.2400 0.2446 73,587 +0.00(+1.92%)
Apr 08, 2022 0.2500 0.2500 0.2400 0.2400 3,212 -0.01(-2.04%)
Apr 07, 2022 0.2500 0.2500 0.2400 0.2450 24,993 +0.01(+6.48%)
Apr 06, 2022 0.3051 0.3275 0.2301 0.2301 62,673 -0.12(-34.26%)
Apr 05, 2022 0.3700 0.3700 0.3323 0.3500 9,454 -0.03(-7.04%)
Apr 04, 2022 0.3499 0.3988 0.3330 0.3765 75,317 +0.04(+13.40%)
Apr 01, 2022 0.3410 0.3500 0.3320 0.3320 9,519 -0.00(-0.03%)
Mar 31, 2022 0.3320 0.3321 0.3320 0.3321 2,016 -0.02(-5.09%)
Mar 30, 2022 0.3275 0.3500 0.3275 0.3499 2,911 +0.00(+1.04%)
Mar 29, 2022 0.4000 0.4000 0.3223 0.3463 64,258 -0.05(-13.43%)
Mar 28, 2022 0.4004 0.4004 0.3903 0.4000 3,492 +0.00(+0.00%)
Mar 25, 2022 0.4500 0.4506 0.4000 0.4000 6,713 -0.10(-20.00%)
Mar 24, 2022 0.5000 0.5000 0.3902 0.5000 6,193 +0.02(+3.31%)
Mar 23, 2022 0.5000 0.5000 0.4781 0.4840 4,838 +0.01(+2.96%)
Mar 22, 2022 0.4890 0.4890 0.4399 0.4701 16,329 +0.08(+19.01%)
Mar 21, 2022 0.4499 0.4499 0.3600 0.3950 8,317 +0.09(+30.88%)
Mar 18, 2022 0.2800 0.3460 0.2800 0.3018 66,672 +0.04(+16.08%)
Mar 17, 2022 0.2794 0.2794 0.2600 0.2600 3,707 -0.02(-6.98%)
Mar 16, 2022 0.2510 0.2999 0.2492 0.2795 22,364 +0.05(+21.52%)
Mar 15, 2022 0.2700 0.2700 0.2300 0.2300 2,655 +0.00(+0.00%)
Mar 14, 2022 0.2600 0.2700 0.2300 0.2300 5,783 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2700 0.1999 0.2300 21,218 -0.04(-14.81%)
Mar 10, 2022 0.2700 0.2700 0.2700 0.2700 1,200 +0.00(+0.00%)
Mar 09, 2022 0.2700 0.2900 0.2499 0.2700 15,112 -0.01(-3.57%)
Mar 08, 2022 0.2598 0.3095 0.2231 0.2800 27,638 +0.02(+7.69%)
Mar 07, 2022 0.2200 0.2619 0.2133 0.2600 9,303 -0.02(-7.11%)
Mar 04, 2022 0.2750 0.2900 0.2750 0.2799 15,278 +0.02(+7.61%)
Mar 03, 2022 0.2704 0.2783 0.2300 0.2601 102,678 -0.09(-25.64%)
Mar 02, 2022 0.4499 0.4499 0.2950 0.3498 26,708 -0.10(-22.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.