Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.230 3.340 3.050 3.150 1,885,881 -0.10(-3.08%)
Jun 29, 2021 3.200 3.270 3.200 3.250 56,780 +0.04(+1.25%)
Jun 28, 2021 3.330 3.335 3.210 3.210 181,087 -0.16(-4.75%)
Jun 25, 2021 3.300 3.580 3.300 3.370 1,153,840 +0.35(+11.59%)
Jun 24, 2021 2.930 3.050 2.900 3.020 50,011 +0.09(+3.07%)
Jun 23, 2021 2.940 2.990 2.930 2.930 10,848 -0.03(-1.01%)
Jun 22, 2021 2.890 2.980 2.870 2.960 14,552 +0.06(+2.07%)
Jun 21, 2021 2.900 2.940 2.900 2.900 9,160 -0.02(-0.68%)
Jun 18, 2021 2.920 2.930 2.850 2.920 10,682 -0.04(-1.35%)
Jun 17, 2021 3.000 3.000 2.920 2.960 23,184 +0.01(+0.34%)
Jun 16, 2021 2.940 2.950 2.920 2.950 10,822 -0.02(-0.67%)
Jun 15, 2021 2.930 2.970 2.910 2.970 14,087 +0.02(+0.68%)
Jun 14, 2021 2.990 2.990 2.901 2.950 20,056 -0.05(-1.67%)
Jun 11, 2021 2.960 3.030 2.960 3.000 21,487 +0.02(+0.67%)
Jun 10, 2021 2.890 3.000 2.890 2.980 27,881 +0.07(+2.41%)
Jun 09, 2021 2.790 2.940 2.790 2.910 78,383 +0.15(+5.43%)
Jun 08, 2021 2.800 2.840 2.760 2.760 1,034,700 +0.01(+0.36%)
Jun 07, 2021 2.770 2.910 2.720 2.750 160,928 -0.02(-0.72%)
Jun 04, 2021 2.730 2.770 2.700 2.770 52,249 +0.07(+2.59%)
Jun 03, 2021 2.700 2.750 2.680 2.700 20,651 -0.02(-0.74%)
Jun 02, 2021 2.770 2.800 2.720 2.720 31,482 +0.01(+0.37%)
Jun 01, 2021 2.780 2.800 2.710 2.710 33,575 -0.07(-2.52%)
May 28, 2021 2.770 2.820 2.750 2.780 31,758 +0.06(+2.21%)
May 27, 2021 2.750 2.770 2.720 2.720 23,295 -0.05(-1.81%)
May 26, 2021 2.680 2.770 2.670 2.770 45,448 +0.12(+4.53%)
May 25, 2021 2.740 2.770 2.650 2.650 25,708 -0.05(-1.85%)
May 24, 2021 2.830 2.860 2.690 2.700 32,618 -0.10(-3.57%)
May 21, 2021 2.770 2.825 2.730 2.800 13,163 +0.08(+2.94%)
May 20, 2021 2.890 2.907 2.720 2.720 69,120 -0.19(-6.53%)
May 19, 2021 2.938 2.970 2.884 2.910 24,767 -0.08(-2.68%)
May 18, 2021 2.990 3.050 2.940 2.990 19,107 +0.05(+1.70%)
May 17, 2021 3.140 3.150 2.940 2.940 58,205 -0.05(-1.67%)
May 14, 2021 2.990 3.030 2.960 2.990 96,708 +0.04(+1.36%)
May 13, 2021 3.000 3.040 2.950 2.950 20,644 -0.05(-1.67%)
May 12, 2021 3.050 3.080 2.980 3.000 32,651 -0.08(-2.60%)
May 11, 2021 3.070 3.100 3.050 3.080 18,452 +0.02(+0.65%)
May 10, 2021 3.170 3.180 3.060 3.060 13,165 -0.09(-2.86%)
May 07, 2021 3.180 3.180 3.110 3.150 19,291 -0.02(-0.63%)
May 06, 2021 3.000 3.170 3.000 3.170 26,855 +0.21(+7.09%)
May 05, 2021 2.980 3.000 2.950 2.960 25,177 -0.01(-0.34%)
May 04, 2021 3.070 3.100 2.940 2.970 80,496 -0.14(-4.50%)
May 03, 2021 3.120 3.140 3.070 3.110 14,157 +0.02(+0.65%)
Apr 30, 2021 3.100 3.150 3.070 3.090 23,000 -0.01(-0.32%)
Apr 29, 2021 3.160 3.160 3.060 3.100 25,114 +0.00(+0.00%)
Apr 28, 2021 3.140 3.170 3.100 3.100 16,694 -0.03(-0.96%)
Apr 27, 2021 3.110 3.160 3.100 3.130 40,150 +0.00(+0.00%)
Apr 26, 2021 3.240 3.240 3.010 3.130 17,652 -0.11(-3.40%)
Apr 23, 2021 3.100 3.250 3.100 3.240 20,100 +0.15(+4.85%)
Apr 22, 2021 3.120 3.150 3.070 3.090 41,206 -0.01(-0.32%)
Apr 21, 2021 3.110 3.190 3.100 3.100 51,037 -0.04(-1.27%)
Apr 20, 2021 3.100 3.210 3.100 3.140 26,118 +0.04(+1.29%)
Apr 19, 2021 3.120 3.130 3.060 3.100 30,127 +0.03(+0.98%)
Apr 16, 2021 3.050 3.139 3.050 3.070 44,400 +0.00(+0.00%)
Apr 15, 2021 3.120 3.151 3.050 3.070 913,320 -0.01(-0.32%)
Apr 14, 2021 3.150 3.180 3.060 3.080 43,458 -0.02(-0.65%)
Apr 13, 2021 3.110 3.150 3.080 3.100 21,750 -0.03(-0.96%)
Apr 12, 2021 3.270 3.270 3.070 3.130 84,416 -0.12(-3.69%)
Apr 09, 2021 3.300 3.310 3.230 3.250 56,500 -0.02(-0.61%)
Apr 08, 2021 3.270 3.310 3.240 3.270 424,697 -0.01(-0.30%)
Apr 07, 2021 3.380 3.380 3.280 3.280 69,803 +0.01(+0.31%)
Apr 06, 2021 3.380 3.400 3.240 3.270 25,258 -0.16(-4.66%)
Apr 05, 2021 3.160 3.430 3.060 3.430 142,051 +0.37(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.