Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.790 6.955 6.790 6.955 808 +0.21(+3.04%)
Sep 29, 2021 6.750 7.430 6.724 6.750 6,103 +0.00(+0.00%)
Sep 28, 2021 7.500 7.510 6.600 6.750 13,505 -0.75(-10.00%)
Sep 27, 2021 7.670 7.670 7.310 7.500 11,136 -0.18(-2.34%)
Sep 24, 2021 7.550 7.825 7.550 7.680 4,193 +0.13(+1.72%)
Sep 23, 2021 7.560 7.800 7.550 7.550 4,407 +0.03(+0.40%)
Sep 22, 2021 7.720 8.000 7.500 7.520 4,446 -0.05(-0.66%)
Sep 21, 2021 7.390 7.825 7.255 7.570 8,559 +0.12(+1.61%)
Sep 20, 2021 8.250 8.500 7.410 7.450 35,139 -0.80(-9.70%)
Sep 17, 2021 9.060 9.460 8.250 8.250 54,692 -0.98(-10.62%)
Sep 16, 2021 8.680 9.330 8.680 9.230 29,947 +0.43(+4.89%)
Sep 15, 2021 9.130 9.195 8.520 8.800 18,109 -0.28(-3.08%)
Sep 14, 2021 8.840 9.250 8.840 9.080 21,098 +0.15(+1.68%)
Sep 13, 2021 9.190 9.370 8.550 8.930 55,102 -0.06(-0.67%)
Sep 10, 2021 9.120 9.750 8.600 8.990 29,889 -0.19(-2.02%)
Sep 09, 2021 9.020 9.760 8.960 9.175 47,525 -0.00(-0.05%)
Sep 08, 2021 8.730 9.350 8.485 9.180 52,314 +0.60(+6.99%)
Sep 07, 2021 8.430 9.180 8.065 8.580 36,398 +0.18(+2.14%)
Sep 03, 2021 8.210 8.450 8.015 8.400 18,363 +0.05(+0.60%)
Sep 02, 2021 8.290 8.350 8.140 8.350 4,194 +0.17(+2.14%)
Sep 01, 2021 8.080 8.175 8.000 8.175 81,546 -0.07(-0.91%)
Aug 31, 2021 8.090 8.250 8.090 8.250 6,109 +0.07(+0.86%)
Aug 30, 2021 8.090 8.410 8.040 8.180 17,519 +0.08(+0.99%)
Aug 27, 2021 8.390 8.390 8.100 8.100 2,388 -0.28(-3.28%)
Aug 26, 2021 8.300 8.490 8.210 8.375 15,904 +0.34(+4.17%)
Aug 25, 2021 8.250 8.496 8.040 8.040 7,683 -0.11(-1.35%)
Aug 24, 2021 8.230 8.230 8.020 8.150 23,677 +0.00(+0.00%)
Aug 23, 2021 7.850 8.230 7.850 8.150 4,244 +0.17(+2.13%)
Aug 20, 2021 8.042 8.060 7.787 7.980 17,371 +0.12(+1.53%)
Aug 19, 2021 7.990 7.990 7.750 7.860 7,052 -0.10(-1.26%)
Aug 18, 2021 7.920 8.150 7.680 7.960 23,952 +0.22(+2.84%)
Aug 17, 2021 7.850 7.850 7.675 7.740 8,019 -0.61(-7.31%)
Aug 16, 2021 8.270 8.350 8.270 8.350 1,155 +0.42(+5.31%)
Aug 13, 2021 8.000 8.245 7.900 7.929 2,656 -0.42(-5.04%)
Aug 12, 2021 7.738 8.370 7.738 8.350 4,340 -0.07(-0.83%)
Aug 11, 2021 8.490 8.490 7.999 8.420 11,184 +0.31(+3.85%)
Aug 10, 2021 8.100 8.450 7.610 8.108 40,134 -0.19(-2.31%)
Aug 09, 2021 8.070 8.790 7.610 8.300 69,615 +0.18(+2.22%)
Aug 06, 2021 8.690 8.760 7.790 8.120 75,664 +0.07(+0.89%)
Aug 05, 2021 8.105 8.193 7.670 8.048 9,273 -0.18(-2.21%)
Aug 04, 2021 8.240 8.240 8.160 8.230 1,093 -0.05(-0.60%)
Aug 03, 2021 8.230 8.760 7.990 8.280 40,737 +0.02(+0.24%)
Aug 02, 2021 8.510 8.580 8.050 8.260 4,852 -0.23(-2.71%)
Jul 30, 2021 8.430 8.820 7.903 8.490 14,007 +0.26(+3.16%)
Jul 29, 2021 8.470 8.510 7.480 8.230 33,543 -0.13(-1.56%)
Jul 28, 2021 8.875 8.875 8.140 8.360 10,615 -0.19(-2.22%)
Jul 27, 2021 8.830 9.280 8.160 8.550 15,921 -0.09(-1.10%)
Jul 26, 2021 8.525 9.130 8.227 8.645 17,281 +0.00(+0.06%)
Jul 23, 2021 8.300 8.960 7.980 8.640 14,553 +0.43(+5.24%)
Jul 22, 2021 7.730 8.411 7.730 8.210 15,269 +0.45(+5.80%)
Jul 21, 2021 7.470 8.310 7.400 7.760 33,540 +0.20(+2.65%)
Jul 20, 2021 7.430 7.880 7.400 7.560 18,930 -0.06(-0.79%)
Jul 19, 2021 7.730 7.760 7.530 7.620 6,848 +0.07(+0.93%)
Jul 16, 2021 7.660 7.800 7.330 7.550 8,615 +0.00(+0.00%)
Jul 15, 2021 7.500 7.679 7.300 7.550 15,202 -0.09(-1.18%)
Jul 14, 2021 7.992 7.992 7.614 7.640 2,210 -0.02(-0.26%)
Jul 13, 2021 7.650 8.050 7.430 7.660 42,717 -0.04(-0.52%)
Jul 12, 2021 7.900 7.920 7.620 7.700 11,807 -0.33(-4.11%)
Jul 09, 2021 7.910 8.610 7.910 8.030 11,236 +0.12(+1.52%)
Jul 08, 2021 8.590 8.636 7.700 7.910 19,874 -0.79(-9.08%)
Jul 07, 2021 8.760 8.940 8.620 8.700 9,207 +0.04(+0.46%)
Jul 06, 2021 9.641 9.641 8.630 8.660 11,540 -0.44(-4.84%)
Jul 02, 2021 9.640 9.785 9.100 9.100 14,970 -0.42(-4.41%)
Jul 01, 2021 9.850 9.990 9.425 9.520 4,719 -0.09(-0.94%)
Jun 30, 2021 10.20 10.35 9.530 9.610 51,016 -0.65(-6.34%)
Jun 29, 2021 10.33 10.55 10.26 10.26 6,176 -0.30(-2.84%)
Jun 28, 2021 11.10 11.10 10.37 10.56 10,730 -0.21(-1.95%)
Jun 25, 2021 10.11 10.93 10.01 10.77 197,005 +0.59(+5.80%)
Jun 24, 2021 10.32 10.48 9.870 10.18 17,833 -0.20(-1.93%)
Jun 23, 2021 9.980 10.60 9.980 10.38 25,094 +0.18(+1.76%)
Jun 22, 2021 10.73 10.78 10.02 10.20 25,611 -0.12(-1.16%)
Jun 21, 2021 10.42 10.67 10.20 10.32 19,347 -0.30(-2.82%)
Jun 18, 2021 10.70 11.00 9.860 10.62 24,956 +0.20(+1.92%)
Jun 17, 2021 10.10 10.77 9.890 10.42 39,795 +0.42(+4.20%)
Jun 16, 2021 10.13 10.17 9.540 10.00 14,770 +0.13(+1.32%)
Jun 15, 2021 10.03 10.27 9.680 9.870 11,817 -0.30(-2.95%)
Jun 14, 2021 10.53 10.60 10.06 10.17 16,473 -0.42(-3.97%)
Jun 11, 2021 10.76 10.89 10.38 10.59 27,417 -0.63(-5.61%)
Jun 10, 2021 10.99 11.40 10.25 11.22 22,855 +0.24(+2.19%)
Jun 09, 2021 10.70 11.40 10.29 10.98 30,617 +0.50(+4.77%)
Jun 08, 2021 10.51 11.45 10.20 10.48 15,801 +0.07(+0.67%)
Jun 07, 2021 11.45 11.45 10.05 10.41 22,860 -1.04(-9.08%)
Jun 04, 2021 12.49 12.58 11.34 11.45 24,348 -1.18(-9.34%)
Jun 03, 2021 12.60 12.84 12.40 12.63 13,366 +0.07(+0.56%)
Jun 02, 2021 12.25 12.88 12.25 12.56 16,363 +0.19(+1.54%)
Jun 01, 2021 12.74 12.89 12.30 12.37 13,966 -0.18(-1.43%)
May 28, 2021 12.45 12.83 12.00 12.55 18,322 +0.16(+1.29%)
May 27, 2021 12.63 12.68 12.25 12.39 7,387 +0.05(+0.41%)
May 26, 2021 12.26 12.67 11.81 12.34 8,791 +0.21(+1.73%)
May 25, 2021 11.95 12.92 11.81 12.13 17,897 +0.28(+2.36%)
May 24, 2021 11.85 12.10 11.71 11.85 7,275 -0.10(-0.84%)
May 21, 2021 11.57 12.03 11.57 11.95 10,311 +0.37(+3.20%)
May 20, 2021 11.82 12.31 11.52 11.58 28,011 -0.25(-2.11%)
May 19, 2021 10.64 12.52 10.49 11.83 98,261 +0.70(+6.29%)
May 18, 2021 11.25 11.25 10.40 11.13 154,054 +0.13(+1.18%)
May 17, 2021 11.77 11.77 10.82 11.00 6,443 -0.50(-4.35%)
May 14, 2021 10.90 11.50 10.77 11.50 5,855 +0.61(+5.60%)
May 13, 2021 10.85 11.66 10.75 10.89 6,091 -0.01(-0.09%)
May 12, 2021 11.52 12.02 10.69 10.90 31,159 -0.11(-1.00%)
May 11, 2021 10.89 11.30 10.71 11.01 13,191 -0.02(-0.18%)
May 10, 2021 11.18 11.42 10.81 11.03 10,305 -0.55(-4.75%)
May 07, 2021 11.44 12.39 10.89 11.58 19,899 +0.71(+6.53%)
May 06, 2021 11.17 11.84 10.60 10.87 33,176 -0.39(-3.46%)
May 05, 2021 11.00 11.64 10.25 11.26 362,324 +1.75(+18.40%)
May 04, 2021 9.320 9.840 9.310 9.510 17,022 -0.15(-1.55%)
May 03, 2021 9.650 10.29 9.470 9.660 116,186 -0.11(-1.13%)
Apr 30, 2021 10.29 10.32 9.630 9.770 13,000 -0.53(-5.15%)
Apr 29, 2021 11.07 11.07 10.08 10.30 17,405 -0.36(-3.38%)
Apr 28, 2021 12.29 12.29 10.65 10.66 15,464 -1.39(-11.54%)
Apr 27, 2021 12.30 12.30 11.48 12.05 5,091 +0.20(+1.69%)
Apr 26, 2021 11.65 11.85 11.61 11.85 2,694 +0.23(+1.98%)
Apr 23, 2021 12.02 12.31 11.61 11.62 7,200 -0.85(-6.82%)
Apr 22, 2021 12.60 13.19 12.12 12.47 2,516 -0.19(-1.50%)
Apr 21, 2021 12.66 12.66 12.66 12.66 1,537 -0.33(-2.54%)
Apr 20, 2021 12.93 12.99 12.75 12.99 2,535 +0.01(+0.08%)
Apr 19, 2021 12.72 12.98 12.48 12.98 11,246 +0.08(+0.62%)
Apr 16, 2021 13.33 13.33 12.90 12.90 2,200 -0.08(-0.62%)
Apr 15, 2021 13.02 13.02 12.98 12.98 2,538 -0.08(-0.61%)
Apr 14, 2021 13.39 13.39 13.06 13.06 989 +0.00(+0.00%)
Apr 13, 2021 13.02 13.25 13.02 13.06 1,568 +0.02(+0.15%)
Apr 12, 2021 13.04 13.04 13.04 13.04 1,934 -0.20(-1.51%)
Apr 09, 2021 13.04 13.26 13.04 13.24 3,500 +0.04(+0.30%)
Apr 08, 2021 13.25 13.43 13.05 13.20 6,614 -0.03(-0.19%)
Apr 07, 2021 13.97 14.56 13.01 13.22 6,787 -0.62(-4.44%)
Apr 06, 2021 13.60 13.84 13.50 13.84 4,503 +0.17(+1.24%)
Apr 05, 2021 13.54 13.78 13.51 13.67 7,099 -0.30(-2.15%)
Apr 01, 2021 13.77 14.15 13.75 13.97 1,900 +0.15(+1.09%)
Mar 31, 2021 14.00 14.11 13.70 13.82 2,372 +0.14(+1.02%)
Mar 30, 2021 14.67 14.67 13.65 13.68 5,159 +0.04(+0.29%)
Mar 29, 2021 14.02 14.47 13.64 13.64 2,530 -1.04(-7.08%)
Mar 26, 2021 14.02 14.83 14.02 14.68 4,000 +0.63(+4.48%)
Mar 25, 2021 14.05 14.43 13.99 14.05 3,508 -0.35(-2.43%)
Mar 24, 2021 14.65 15.19 14.40 14.40 16,016 -0.01(-0.07%)
Mar 23, 2021 14.42 15.03 14.40 14.41 8,418 +0.01(+0.07%)
Mar 22, 2021 15.83 15.83 13.99 14.40 12,557 -1.85(-11.38%)
Mar 19, 2021 14.43 16.25 13.72 16.25 33,300 +2.13(+15.08%)
Mar 18, 2021 13.95 14.15 13.95 14.12 5,749 +0.20(+1.44%)
Mar 17, 2021 13.92 14.29 13.92 13.92 3,917 -0.33(-2.32%)
Mar 16, 2021 12.93 14.72 12.93 14.25 10,800 +1.17(+8.94%)
Mar 15, 2021 13.83 14.30 12.77 13.08 11,949 -0.76(-5.49%)
Mar 12, 2021 14.10 14.11 13.65 13.84 6,500 -0.42(-2.95%)
Mar 11, 2021 14.27 14.27 14.08 14.26 2,604 -0.09(-0.63%)
Mar 10, 2021 14.51 14.71 14.27 14.35 60,299 -0.26(-1.78%)
Mar 09, 2021 14.50 15.01 14.50 14.61 48,571 +0.08(+0.55%)
Mar 08, 2021 14.79 14.94 14.40 14.53 44,572 -0.11(-0.75%)
Mar 05, 2021 14.65 14.75 14.52 14.64 14,100 -0.01(-0.07%)
Mar 04, 2021 15.04 15.30 14.52 14.65 9,974 -0.32(-2.14%)
Mar 03, 2021 15.21 15.21 14.80 14.97 4,403 -0.28(-1.84%)
Mar 02, 2021 15.40 15.80 14.52 15.25 8,053 -0.26(-1.68%)
Mar 01, 2021 15.46 15.92 14.45 15.51 24,594 -0.41(-2.58%)
Feb 26, 2021 15.47 15.96 15.22 15.92 6,700 +0.60(+3.92%)
Feb 25, 2021 15.05 15.64 15.05 15.32 13,668 -0.08(-0.52%)
Feb 24, 2021 15.40 15.73 15.00 15.40 9,289 -0.16(-1.03%)
Feb 23, 2021 15.33 15.56 14.52 15.56 30,026 -0.24(-1.52%)
Feb 22, 2021 15.35 15.94 15.35 15.80 4,663 -0.50(-3.07%)
Feb 19, 2021 15.13 16.64 15.13 16.30 7,500 +0.70(+4.49%)
Feb 18, 2021 14.84 16.06 14.73 15.60 9,166 -0.10(-0.64%)
Feb 17, 2021 14.52 15.75 14.52 15.70 7,496 +0.55(+3.63%)
Feb 16, 2021 15.84 15.84 14.93 15.15 12,668 -0.43(-2.76%)
Feb 12, 2021 15.94 15.97 15.35 15.58 11,300 +1.08(+7.45%)
Feb 11, 2021 15.65 16.39 14.50 14.50 13,965 -1.19(-7.58%)
Feb 10, 2021 16.24 16.68 15.68 15.69 9,702 -0.17(-1.07%)
Feb 09, 2021 16.09 16.37 15.82 15.86 6,256 -0.10(-0.63%)
Feb 08, 2021 16.20 16.20 15.57 15.96 6,077 +0.02(+0.13%)
Feb 05, 2021 15.52 16.70 15.52 15.94 8,100 -0.01(-0.06%)
Feb 04, 2021 16.24 16.25 15.15 15.95 6,291 -0.46(-2.80%)
Feb 03, 2021 15.03 16.50 14.34 16.41 15,639 +0.93(+6.01%)
Feb 02, 2021 15.42 15.52 15.31 15.48 2,959 -0.31(-1.96%)
Feb 01, 2021 16.17 16.27 15.52 15.79 7,306 -0.39(-2.41%)
Jan 29, 2021 15.35 16.72 15.10 16.18 9,000 +0.22(+1.38%)
Jan 28, 2021 16.37 16.42 15.41 15.96 6,181 +0.03(+0.19%)
Jan 27, 2021 15.55 18.20 14.64 15.93 31,274 +0.12(+0.76%)
Jan 26, 2021 15.82 15.88 15.54 15.81 5,937 -0.19(-1.19%)
Jan 25, 2021 15.39 16.15 14.48 16.00 29,575 +0.70(+4.58%)
Jan 22, 2021 14.89 15.30 14.89 15.30 5,800 +0.41(+2.75%)
Jan 21, 2021 15.51 15.51 14.73 14.89 6,110 -0.82(-5.22%)
Jan 20, 2021 15.48 15.80 14.76 15.71 21,036 +1.30(+9.02%)
Jan 19, 2021 14.80 15.38 14.25 14.41 8,069 -0.58(-3.87%)
Jan 15, 2021 15.42 15.90 14.91 14.99 15,100 -0.63(-4.03%)
Jan 14, 2021 14.25 15.97 14.01 15.62 29,587 +1.12(+7.72%)
Jan 13, 2021 14.22 14.51 14.08 14.50 38,121 +0.00(+0.00%)
Jan 12, 2021 14.64 14.65 14.19 14.50 9,622 -0.03(-0.21%)
Jan 11, 2021 13.38 14.88 13.30 14.53 27,071 +0.48(+3.42%)
Jan 08, 2021 14.22 14.69 13.53 14.05 130,800 -0.15(-1.06%)
Jan 07, 2021 13.84 14.90 13.69 14.20 30,680 +0.30(+2.16%)
Jan 06, 2021 13.18 13.98 13.18 13.90 22,206 +0.72(+5.46%)
Jan 05, 2021 13.25 13.50 13.01 13.18 7,959 -0.02(-0.15%)
Jan 04, 2021 13.52 13.52 12.85 13.20 38,773 -0.43(-3.15%)
Dec 31, 2020 13.63 13.63 13.63 15,987 +0.83(+6.48%)
Dec 30, 2020 12.87 13.38 12.71 12.80 15,987 +0.07(+0.55%)
Dec 29, 2020 13.01 13.01 12.50 12.73 20,284 -0.11(-0.86%)
Dec 28, 2020 13.37 13.50 12.69 12.84 5,182 +0.28(+2.23%)
Dec 24, 2020 12.73 12.96 12.56 12.56 4,700 -0.31(-2.41%)
Dec 23, 2020 12.51 13.24 12.50 12.87 42,100 +0.35(+2.80%)
Dec 22, 2020 13.34 13.44 12.51 12.52 55,290 -0.50(-3.84%)
Dec 21, 2020 12.83 13.83 12.13 13.02 74,870 +0.50(+3.99%)
Dec 18, 2020 12.58 13.90 12.52 12.52 269,000 -0.07(-0.56%)
Dec 17, 2020 12.42 13.21 12.42 12.59 33,684 +0.23(+1.86%)
Dec 16, 2020 13.71 13.99 12.36 12.36 39,738 -1.10(-8.17%)
Dec 15, 2020 14.00 14.00 12.88 13.46 24,348 -0.48(-3.44%)
Dec 14, 2020 13.99 14.52 12.92 13.94 69,984 +0.37(+2.73%)
Dec 11, 2020 12.81 13.93 12.77 13.57 28,400 +0.51(+3.91%)
Dec 10, 2020 12.51 13.26 12.51 13.06 40,535 +0.55(+4.40%)
Dec 09, 2020 13.11 13.11 12.01 12.51 46,042 -0.48(-3.70%)
Dec 08, 2020 13.03 13.41 12.76 12.99 29,561 -0.27(-2.04%)
Dec 07, 2020 14.93 14.93 12.26 13.26 58,520 -1.20(-8.30%)
Dec 04, 2020 14.69 14.99 13.51 14.46 19,600 -0.36(-2.43%)
Dec 03, 2020 14.02 14.95 14.00 14.82 23,751 +0.33(+2.28%)
Dec 02, 2020 13.78 14.59 13.78 14.49 29,554 +0.26(+1.83%)
Dec 01, 2020 14.13 14.61 13.76 14.23 16,667 +0.28(+2.01%)
Nov 30, 2020 13.78 14.31 13.09 13.95 47,051 +0.40(+2.95%)
Nov 27, 2020 13.20 13.88 12.81 13.55 25,900 +0.64(+4.96%)
Nov 25, 2020 12.31 12.91 11.59 12.91 48,600 +0.68(+5.56%)
Nov 24, 2020 12.45 12.70 12.08 12.23 18,294 -0.10(-0.81%)
Nov 23, 2020 12.46 12.75 11.97 12.33 42,001 -0.07(-0.56%)
Nov 20, 2020 12.81 13.00 12.32 12.40 51,600 +0.12(+0.98%)
Nov 19, 2020 12.45 13.40 12.26 12.28 39,659 -0.71(-5.47%)
Nov 18, 2020 13.44 13.44 12.69 12.99 36,826 -0.28(-2.11%)
Nov 17, 2020 12.68 13.40 12.51 13.27 33,147 +0.42(+3.27%)
Nov 16, 2020 12.39 12.99 11.66 12.85 63,524 +0.60(+4.90%)
Nov 13, 2020 12.25 12.66 11.75 12.25 26,000 +0.03(+0.25%)
Nov 12, 2020 11.78 12.37 11.25 12.22 57,094 +0.57(+4.89%)
Nov 11, 2020 11.50 11.94 10.95 11.65 77,255 +0.50(+4.48%)
Nov 10, 2020 10.97 11.69 10.55 11.15 90,608 +0.06(+0.54%)
Nov 09, 2020 11.58 11.58 10.77 11.09 35,837 +0.32(+2.97%)
Nov 06, 2020 11.60 11.60 10.66 10.77 50,100 -0.83(-7.16%)
Nov 05, 2020 12.00 12.39 11.55 11.60 16,213 -0.30(-2.52%)
Nov 04, 2020 12.02 12.35 11.40 11.90 32,846 -0.09(-0.75%)
Nov 03, 2020 11.60 12.20 11.52 11.99 45,309 +0.49(+4.26%)
Nov 02, 2020 11.35 11.59 11.33 11.50 48,528 +0.52(+4.74%)
Oct 30, 2020 10.67 10.98 10.64 10.98 6,500 +0.16(+1.48%)
Oct 29, 2020 10.81 10.90 10.64 10.82 12,040 -0.17(-1.55%)
Oct 28, 2020 11.09 11.45 10.78 10.99 23,536 -0.18(-1.61%)
Oct 27, 2020 11.02 11.22 10.88 11.17 15,311 +0.07(+0.63%)
Oct 26, 2020 11.00 11.40 11.00 11.10 6,104 +0.02(+0.18%)
Oct 23, 2020 11.48 11.48 10.96 11.08 5,500 -0.10(-0.89%)
Oct 22, 2020 11.23 11.37 10.70 11.18 63,227 -0.20(-1.76%)
Oct 21, 2020 11.50 11.58 11.23 11.38 32,411 -0.37(-3.15%)
Oct 20, 2020 11.86 12.00 11.62 11.75 54,328 -0.15(-1.26%)
Oct 19, 2020 12.00 12.50 11.68 11.90 35,577 -0.10(-0.83%)
Oct 16, 2020 11.66 12.01 11.50 12.00 139,700 +0.20(+1.69%)
Oct 15, 2020 12.35 12.40 11.47 11.80 72,475 -0.51(-4.14%)
Oct 14, 2020 12.15 12.80 12.08 12.31 73,372 +0.06(+0.49%)
Oct 13, 2020 12.48 12.88 12.10 12.25 92,781 -0.35(-2.78%)
Oct 12, 2020 13.97 13.97 12.60 12.60 136,228 -0.94(-6.94%)
Oct 09, 2020 14.03 14.39 13.54 13.54 91,100 -0.96(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.