Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.710 1.800 1.700 1.800 61,247 +0.13(+7.78%)
Mar 30, 2023 1.820 1.850 1.595 1.670 167,856 -0.14(-7.73%)
Mar 29, 2023 1.890 1.890 1.800 1.810 39,956 -0.03(-1.63%)
Mar 28, 2023 1.810 1.902 1.810 1.840 46,087 -0.03(-1.60%)
Mar 27, 2023 1.960 2.000 1.867 1.870 91,339 -0.08(-4.10%)
Mar 24, 2023 1.990 1.996 1.870 1.950 59,896 +0.03(+1.56%)
Mar 23, 2023 2.010 2.030 1.900 1.920 29,385 -0.08(-4.00%)
Mar 22, 2023 2.070 2.070 1.930 2.000 29,553 -0.05(-2.44%)
Mar 21, 2023 2.020 2.140 2.019 2.050 23,744 +0.03(+1.49%)
Mar 20, 2023 2.150 2.170 1.975 2.020 62,873 -0.10(-4.72%)
Mar 17, 2023 2.180 2.220 2.120 2.120 80,268 -0.02(-0.93%)
Mar 16, 2023 2.050 2.150 2.050 2.140 37,442 +0.07(+3.38%)
Mar 15, 2023 2.250 2.370 1.910 2.070 149,753 -0.24(-10.39%)
Mar 14, 2023 2.490 2.500 2.310 2.310 68,657 -0.13(-5.33%)
Mar 13, 2023 2.500 2.620 2.420 2.440 51,914 -0.10(-3.94%)
Mar 10, 2023 2.560 2.810 2.500 2.540 60,218 -0.10(-3.96%)
Mar 09, 2023 2.710 2.750 2.630 2.645 36,809 -0.11(-3.83%)
Mar 08, 2023 2.760 2.850 2.700 2.750 27,551 -0.04(-1.43%)
Mar 07, 2023 2.740 2.860 2.720 2.790 78,392 +0.01(+0.36%)
Mar 06, 2023 2.800 2.870 2.705 2.780 105,763 -0.03(-1.07%)
Mar 03, 2023 2.640 2.850 2.640 2.810 75,554 +0.12(+4.46%)
Mar 02, 2023 2.900 2.900 2.680 2.690 31,916 -0.06(-2.18%)
Mar 01, 2023 2.870 2.880 2.680 2.750 32,265 -0.12(-4.18%)
Feb 28, 2023 2.930 2.930 2.750 2.870 50,570 +0.00(+0.00%)
Feb 27, 2023 2.750 2.880 2.750 2.870 84,540 +0.15(+5.51%)
Feb 24, 2023 2.720 2.820 2.700 2.720 91,694 +0.00(+0.00%)
Feb 23, 2023 2.850 2.900 2.490 2.720 341,050 -0.33(-10.82%)
Feb 22, 2023 3.000 3.100 2.949 3.050 111,094 +0.04(+1.33%)
Feb 21, 2023 2.970 3.070 2.900 3.010 81,240 -0.01(-0.33%)
Feb 17, 2023 2.960 3.070 2.960 3.020 51,657 +0.02(+0.67%)
Feb 16, 2023 2.970 3.060 2.950 3.000 102,146 -0.01(-0.33%)
Feb 15, 2023 3.110 3.160 2.950 3.010 83,484 -0.10(-3.22%)
Feb 14, 2023 3.070 3.130 2.950 3.110 91,572 +0.01(+0.32%)
Feb 13, 2023 2.920 3.210 2.920 3.100 162,315 +0.13(+4.38%)
Feb 10, 2023 3.120 3.150 2.860 2.970 162,691 -0.15(-4.81%)
Feb 09, 2023 3.240 3.420 3.090 3.120 211,386 -0.19(-5.74%)
Feb 08, 2023 3.310 3.380 3.200 3.310 199,339 +0.00(+0.00%)
Feb 07, 2023 3.380 3.530 3.230 3.310 207,421 -0.09(-2.65%)
Feb 06, 2023 3.500 3.580 3.350 3.400 268,652 -0.13(-3.68%)
Feb 03, 2023 3.550 3.700 3.350 3.530 346,343 -0.20(-5.36%)
Feb 02, 2023 3.300 4.390 3.220 3.730 2,970,184 +0.46(+14.07%)
Feb 01, 2023 3.360 3.360 3.170 3.270 250,282 -0.06(-1.80%)
Jan 31, 2023 3.270 3.400 3.250 3.330 193,747 +0.03(+0.91%)
Jan 30, 2023 3.210 3.620 3.210 3.300 362,092 +0.06(+1.85%)
Jan 27, 2023 3.670 3.890 3.090 3.240 954,647 -0.38(-10.50%)
Jan 26, 2023 4.040 4.370 3.600 3.620 1,459,225 -0.62(-14.62%)
Jan 25, 2023 3.670 5.350 3.320 4.240 23,882,080 +1.07(+33.75%)
Jan 24, 2023 3.320 3.390 3.140 3.170 195,932 -0.19(-5.65%)
Jan 23, 2023 3.400 3.530 3.230 3.360 456,740 -0.27(-7.44%)
Jan 20, 2023 3.240 3.700 3.150 3.630 551,457 +0.42(+13.08%)
Jan 19, 2023 3.510 3.616 3.100 3.210 400,092 -0.35(-9.83%)
Jan 18, 2023 3.770 3.820 3.410 3.560 339,009 -0.16(-4.30%)
Jan 17, 2023 3.580 4.250 3.570 3.720 692,638 +0.01(+0.27%)
Jan 13, 2023 3.890 4.000 3.600 3.710 471,968 -0.39(-9.51%)
Jan 12, 2023 3.610 4.200 3.550 4.100 1,194,607 +0.62(+17.82%)
Jan 11, 2023 4.190 4.200 3.470 3.480 1,152,203 -0.82(-19.07%)
Jan 10, 2023 4.960 5.050 4.180 4.300 1,826,956 -0.60(-12.24%)
Jan 09, 2023 5.100 6.050 4.900 4.900 4,111,773 -0.37(-7.02%)
Jan 06, 2023 4.610 6.300 4.430 5.270 15,171,688 +0.35(+7.11%)
Jan 05, 2023 4.130 7.150 4.050 4.920 23,652,292 +0.54(+12.33%)
Jan 04, 2023 4.400 4.640 3.550 4.380 6,928,146 -0.92(-17.36%)
Jan 03, 2023 3.930 5.980 3.650 5.300 47,340,992 +1.91(+56.34%)
Dec 30, 2022 1.810 3.980 1.710 3.390 40,624,600 +1.50(+79.37%)
Dec 29, 2022 1.630 1.900 1.550 1.890 1,414,547 +0.23(+13.86%)
Dec 28, 2022 1.720 1.940 1.561 1.660 2,265,158 -0.29(-14.87%)
Dec 27, 2022 1.920 2.370 1.730 1.950 51,788,656 +0.71(+57.26%)
Dec 23, 2022 1.600 1.610 1.180 1.240 2,142,712 -0.34(-21.52%)
Dec 22, 2022 1.980 1.990 1.550 1.580 1,333,230 -0.53(-25.12%)
Dec 21, 2022 2.530 2.650 2.070 2.110 4,547,746 -0.12(-5.38%)
Dec 20, 2022 2.370 6.840 2.220 2.230 28,436,192 -0.42(-15.85%)
Dec 19, 2022 6.140 7.060 2.500 2.650 1,194,833 -2.15(-44.79%)
Dec 16, 2022 4.986 6.800 3.212 4.800 120,303 -0.63(-11.67%)
Dec 15, 2022 5.800 6.000 4.772 5.434 7,450 -0.37(-6.41%)
Dec 14, 2022 6.382 6.628 5.700 5.806 4,800 +0.01(+0.10%)
Dec 13, 2022 8.000 8.000 5.450 5.800 13,111 +0.43(+8.09%)
Dec 12, 2022 5.400 5.800 5.200 5.366 9,610 -0.03(-0.63%)
Dec 09, 2022 5.200 6.000 5.200 5.400 9,892 +0.26(+5.06%)
Dec 08, 2022 6.000 6.600 5.002 5.140 16,523 -0.88(-14.59%)
Dec 07, 2022 7.200 7.400 5.822 6.018 22,920 -1.09(-15.36%)
Dec 06, 2022 7.100 7.770 7.002 7.110 3,547 -0.06(-0.81%)
Dec 05, 2022 8.200 8.200 7.066 7.168 14,055 -1.09(-13.22%)
Dec 02, 2022 8.246 8.596 7.860 8.260 5,050 -0.14(-1.69%)
Dec 01, 2022 8.200 9.000 8.200 8.402 4,453 +0.07(+0.89%)
Nov 30, 2022 8.400 8.700 8.328 8.328 4,545 -0.06(-0.72%)
Nov 29, 2022 9.000 9.000 8.000 8.388 5,471 -0.61(-6.76%)
Nov 28, 2022 8.820 9.818 8.800 8.996 2,225 -0.00(-0.04%)
Nov 25, 2022 9.362 9.362 8.802 9.000 1,229 +0.14(+1.60%)
Nov 23, 2022 8.758 8.860 8.000 8.858 1,510 +0.07(+0.80%)
Nov 22, 2022 9.400 10.00 8.660 8.788 4,503 -0.39(-4.25%)
Nov 21, 2022 10.29 10.53 8.862 9.178 3,481 -1.36(-12.87%)
Nov 18, 2022 9.576 11.18 9.310 10.53 11,567 +0.96(+10.00%)
Nov 17, 2022 8.400 9.786 8.400 9.576 6,649 +1.06(+12.47%)
Nov 16, 2022 8.600 9.308 7.802 8.514 6,176 -0.17(-2.00%)
Nov 15, 2022 7.800 9.400 7.400 8.688 14,463 +0.93(+12.02%)
Nov 14, 2022 7.894 7.894 7.302 7.756 3,652 +0.28(+3.69%)
Nov 11, 2022 7.030 7.796 7.030 7.480 5,848 +0.23(+3.20%)
Nov 10, 2022 8.000 8.000 7.020 7.248 8,864 +0.25(+3.54%)
Nov 09, 2022 7.400 7.800 7.000 7.000 6,325 -0.41(-5.58%)
Nov 08, 2022 8.000 8.000 7.220 7.414 5,792 -0.39(-4.95%)
Nov 07, 2022 8.400 8.560 7.134 7.800 14,182 -0.88(-10.14%)
Nov 04, 2022 9.000 9.000 8.220 8.680 5,751 +0.24(+2.84%)
Nov 03, 2022 8.800 8.800 8.416 8.440 3,653 +0.02(+0.29%)
Nov 02, 2022 9.400 9.580 7.974 8.416 6,492 -0.95(-10.18%)
Nov 01, 2022 9.652 9.898 8.700 9.370 12,740 +0.01(+0.06%)
Oct 31, 2022 9.020 9.800 9.020 9.364 6,643 +0.29(+3.22%)
Oct 28, 2022 9.600 9.720 8.800 9.072 8,830 +0.06(+0.69%)
Oct 27, 2022 9.980 9.980 8.892 9.010 4,301 -0.39(-4.15%)
Oct 26, 2022 9.980 9.980 9.200 9.400 4,231 +0.00(+0.00%)
Oct 25, 2022 9.800 10.26 9.010 9.400 7,648 -0.22(-2.29%)
Oct 24, 2022 10.16 10.20 9.600 9.620 4,508 -0.36(-3.57%)
Oct 21, 2022 10.40 10.40 9.600 9.976 3,764 -0.05(-0.52%)
Oct 20, 2022 9.594 10.60 9.030 10.03 14,206 +0.33(+3.36%)
Oct 19, 2022 10.20 10.20 9.600 9.702 7,880 -0.68(-6.53%)
Oct 18, 2022 12.00 11.92 9.786 10.38 31,775 -0.32(-3.03%)
Oct 17, 2022 10.40 11.14 10.03 10.70 8,881 +0.50(+4.90%)
Oct 14, 2022 10.72 11.02 10.00 10.20 5,901 -0.68(-6.28%)
Oct 13, 2022 11.60 11.54 10.02 10.89 10,567 +0.13(+1.25%)
Oct 12, 2022 11.20 11.20 10.00 10.75 5,853 -0.01(-0.06%)
Oct 11, 2022 10.20 11.36 10.10 10.76 9,141 -0.06(-0.55%)
Oct 10, 2022 11.72 11.72 10.00 10.82 14,385 -1.18(-9.83%)
Oct 07, 2022 13.44 18.00 11.60 12.00 140,921 -1.06(-8.10%)
Oct 06, 2022 14.00 14.00 13.00 13.06 2,286 -0.36(-2.67%)
Oct 05, 2022 13.72 13.96 12.88 13.42 2,549 -0.41(-2.98%)
Oct 04, 2022 14.00 14.68 13.40 13.83 8,357 +0.43(+3.22%)
Oct 03, 2022 14.40 14.40 12.80 13.40 4,351 +0.10(+0.72%)
Sep 30, 2022 13.47 14.63 13.04 13.30 1,287 -0.29(-2.11%)
Sep 29, 2022 14.60 14.60 12.90 13.59 1,502 -0.40(-2.85%)
Sep 28, 2022 14.16 14.60 13.64 13.98 1,410 -0.05(-0.34%)
Sep 27, 2022 13.40 14.43 12.62 14.03 2,585 +0.41(+2.99%)
Sep 26, 2022 14.00 14.00 12.64 13.62 8,353 -0.19(-1.40%)
Sep 23, 2022 14.21 14.21 12.80 13.82 4,221 -0.38(-2.69%)
Sep 22, 2022 13.80 15.55 12.46 14.20 18,318 +0.65(+4.77%)
Sep 21, 2022 14.00 14.80 13.07 13.55 5,957 +0.14(+1.01%)
Sep 20, 2022 14.80 14.80 12.60 13.42 16,503 -1.58(-10.52%)
Sep 19, 2022 15.80 16.20 15.00 15.00 6,910 -1.20(-7.42%)
Sep 16, 2022 16.00 16.40 15.40 16.20 6,759 -0.00(-0.02%)
Sep 15, 2022 16.20 17.00 15.68 16.20 7,202 +0.14(+0.90%)
Sep 14, 2022 17.00 17.40 16.06 16.06 30,415 -0.28(-1.69%)
Sep 13, 2022 17.58 17.59 16.21 16.33 4,493 -1.35(-7.62%)
Sep 12, 2022 16.82 18.66 16.81 17.68 8,801 +0.84(+5.00%)
Sep 09, 2022 16.40 17.40 16.20 16.84 4,010 +0.35(+2.12%)
Sep 08, 2022 15.80 16.80 15.20 16.49 4,215 +0.51(+3.20%)
Sep 07, 2022 16.20 16.40 15.43 15.98 7,017 -0.13(-0.83%)
Sep 06, 2022 17.00 17.80 16.00 16.11 4,319 -0.56(-3.35%)
Sep 02, 2022 17.42 17.80 16.40 16.67 8,567 -0.63(-3.64%)
Sep 01, 2022 17.00 17.60 16.60 17.30 6,584 +0.27(+1.60%)
Aug 31, 2022 16.40 18.00 16.40 17.03 6,200 +0.68(+4.17%)
Aug 30, 2022 17.40 17.40 16.05 16.35 9,161 -0.67(-3.96%)
Aug 29, 2022 17.36 17.88 16.80 17.02 3,540 -0.16(-0.94%)
Aug 26, 2022 18.23 18.88 17.00 17.18 10,999 -0.86(-4.79%)
Aug 25, 2022 19.40 19.60 17.96 18.05 3,834 -1.09(-5.68%)
Aug 24, 2022 17.55 19.50 16.00 19.13 11,504 +2.15(+12.69%)
Aug 23, 2022 17.40 17.56 16.00 16.98 11,721 -0.02(-0.13%)
Aug 22, 2022 17.40 18.70 16.41 17.00 65,353 -2.00(-10.53%)
Aug 19, 2022 20.00 20.40 18.45 19.00 6,357 -0.60(-3.06%)
Aug 18, 2022 20.20 20.80 19.18 19.60 7,361 -1.00(-4.85%)
Aug 17, 2022 21.60 22.40 20.00 20.60 8,161 -1.00(-4.64%)
Aug 16, 2022 23.00 23.00 21.00 21.60 9,037 -1.20(-5.26%)
Aug 15, 2022 23.20 23.20 21.60 22.80 4,812 +0.00(+0.00%)
Aug 12, 2022 23.80 23.80 21.40 22.80 4,370 +1.40(+6.54%)
Aug 11, 2022 23.00 23.00 21.00 21.40 6,906 -0.68(-3.10%)
Aug 10, 2022 22.60 23.60 21.60 22.08 5,023 -0.12(-0.52%)
Aug 09, 2022 23.40 23.40 22.20 22.20 2,788 -1.20(-5.13%)
Aug 08, 2022 25.80 25.80 22.30 23.40 10,513 -2.00(-7.87%)
Aug 05, 2022 24.80 26.00 24.19 25.40 9,103 -0.20(-0.78%)
Aug 04, 2022 25.20 26.00 24.00 25.60 5,297 +1.20(+4.92%)
Aug 03, 2022 24.40 25.20 23.20 24.40 5,413 +0.60(+2.52%)
Aug 02, 2022 21.60 24.40 21.60 23.80 4,815 +1.00(+4.39%)
Aug 01, 2022 22.00 23.40 21.80 22.80 4,295 +1.00(+4.59%)
Jul 29, 2022 21.80 23.20 21.80 21.80 3,349 -1.60(-6.84%)
Jul 28, 2022 21.60 23.91 20.60 23.40 4,236 +1.40(+6.36%)
Jul 27, 2022 22.60 22.80 21.60 22.00 5,254 -0.20(-0.90%)
Jul 26, 2022 23.20 23.90 21.85 22.20 3,949 -0.80(-3.48%)
Jul 25, 2022 25.00 25.00 22.96 23.00 2,458 -1.00(-4.17%)
Jul 22, 2022 25.40 25.99 23.00 24.00 6,981 -2.20(-8.40%)
Jul 21, 2022 25.00 26.60 24.80 26.20 10,066 +1.40(+5.65%)
Jul 20, 2022 23.60 26.00 23.60 24.80 7,070 +0.60(+2.48%)
Jul 19, 2022 22.60 25.00 21.00 24.20 11,660 +2.00(+9.01%)
Jul 18, 2022 19.80 23.00 19.80 22.20 17,476 -0.60(-2.63%)
Jul 15, 2022 22.00 27.80 21.40 22.80 59,237 +1.40(+6.54%)
Jul 14, 2022 21.00 21.60 20.86 21.40 5,724 +0.60(+2.88%)
Jul 13, 2022 20.40 21.40 20.00 20.80 3,505 +0.00(+0.00%)
Jul 12, 2022 22.00 22.00 20.00 20.80 4,701 +0.60(+2.97%)
Jul 11, 2022 20.00 20.40 20.00 20.20 4,414 +0.20(+1.01%)
Jul 08, 2022 19.40 20.80 19.10 20.00 5,105 +0.80(+4.16%)
Jul 07, 2022 18.00 19.40 18.00 19.20 6,238 +1.00(+5.49%)
Jul 06, 2022 18.60 19.00 18.00 18.20 5,254 +0.18(+1.01%)
Jul 05, 2022 17.60 18.20 17.00 18.02 4,951 +0.62(+3.55%)
Jul 01, 2022 17.20 17.60 16.81 17.40 3,927 +0.44(+2.58%)
Jun 30, 2022 17.20 17.76 16.00 16.96 6,342 +0.41(+2.48%)
Jun 29, 2022 16.70 17.02 16.05 16.55 2,670 -0.28(-1.65%)
Jun 28, 2022 17.78 18.15 16.55 16.83 5,119 -0.95(-5.34%)
Jun 27, 2022 18.40 18.80 17.41 17.78 6,166 -0.53(-2.87%)
Jun 24, 2022 18.40 18.60 17.60 18.31 8,642 +0.91(+5.22%)
Jun 23, 2022 17.40 17.90 17.20 17.40 11,220 +0.63(+3.76%)
Jun 22, 2022 16.80 17.40 16.40 16.77 8,889 +0.55(+3.37%)
Jun 21, 2022 18.00 18.10 16.20 16.22 18,979 -0.53(-3.15%)
Jun 17, 2022 17.00 17.89 16.60 16.75 12,112 -0.45(-2.62%)
Jun 16, 2022 17.20 17.55 15.80 17.20 21,082 -0.49(-2.76%)
Jun 15, 2022 16.30 18.84 16.20 17.69 78,478 -9.11(-34.00%)
Jun 14, 2022 27.00 31.00 26.00 26.80 35,176 -0.20(-0.74%)
Jun 13, 2022 30.80 30.80 26.40 27.00 12,409 -4.40(-14.01%)
Jun 10, 2022 30.00 32.20 29.20 31.40 16,378 +1.00(+3.29%)
Jun 09, 2022 35.40 36.20 29.60 30.40 15,830 -6.20(-16.94%)
Jun 08, 2022 37.20 38.00 35.20 36.60 8,722 +0.00(+0.00%)
Jun 07, 2022 33.00 37.60 31.80 36.60 15,296 +3.60(+10.91%)
Jun 06, 2022 33.40 34.00 32.00 33.00 13,632 -3.80(-10.33%)
Jun 03, 2022 38.80 39.80 36.20 36.80 15,540 -3.40(-8.46%)
Jun 02, 2022 41.60 44.40 39.20 40.20 27,459 -2.40(-5.63%)
Jun 01, 2022 31.80 48.80 31.40 42.60 135,058 +10.20(+31.48%)
May 31, 2022 28.40 33.00 27.90 32.40 26,559 +5.00(+18.25%)
May 27, 2022 26.00 27.40 25.20 27.40 7,351 +1.00(+3.79%)
May 26, 2022 25.40 26.80 24.80 26.40 6,164 +1.40(+5.60%)
May 25, 2022 24.80 25.60 24.00 25.00 3,240 +0.20(+0.81%)
May 24, 2022 25.60 25.60 24.20 24.80 3,185 -1.20(-4.62%)
May 23, 2022 26.60 26.80 25.59 26.00 5,352 +0.60(+2.36%)
May 20, 2022 27.20 28.20 24.40 25.40 7,334 -1.80(-6.62%)
May 19, 2022 28.40 29.60 27.00 27.20 8,632 -1.40(-4.90%)
May 18, 2022 25.20 29.00 24.80 28.60 11,846 +3.40(+13.49%)
May 17, 2022 27.00 28.20 24.20 25.20 11,079 -1.20(-4.55%)
May 16, 2022 25.20 28.60 24.40 26.40 16,644 +1.20(+4.76%)
May 13, 2022 23.00 25.60 22.03 25.20 15,705 +3.20(+14.55%)
May 12, 2022 21.00 22.00 20.00 22.00 9,311 +1.00(+4.76%)
May 11, 2022 22.00 22.00 20.00 21.00 12,662 -1.60(-7.08%)
May 10, 2022 21.60 23.08 20.20 22.60 10,322 +1.00(+4.63%)
May 09, 2022 24.60 24.80 20.00 21.60 41,018 -4.60(-17.56%)
May 06, 2022 25.40 26.20 24.00 26.20 17,445 +0.60(+2.34%)
May 05, 2022 27.60 27.60 25.00 25.60 23,450 -2.00(-7.25%)
May 04, 2022 26.00 28.80 25.20 27.60 41,406 +1.00(+3.76%)
May 03, 2022 31.60 31.80 24.20 26.60 168,025 -7.00(-20.83%)
May 02, 2022 41.40 42.00 32.60 33.60 146,708 -8.80(-20.75%)
Apr 29, 2022 36.60 45.00 36.20 42.40 111,734 +7.80(+22.54%)
Apr 28, 2022 33.80 34.80 30.00 34.60 28,500 +2.00(+6.13%)
Apr 27, 2022 30.20 33.40 30.00 32.60 15,663 +3.00(+10.14%)
Apr 26, 2022 33.20 35.40 29.00 29.60 26,793 -3.80(-11.38%)
Apr 25, 2022 33.40 34.40 33.00 33.40 14,114 -1.00(-2.91%)
Apr 22, 2022 35.40 36.00 33.20 34.40 11,229 -0.40(-1.15%)
Apr 21, 2022 36.60 37.20 34.20 34.80 20,565 -2.20(-5.95%)
Apr 20, 2022 36.00 37.40 35.20 37.00 10,330 +0.40(+1.09%)
Apr 19, 2022 38.00 38.00 35.00 36.60 18,112 -0.60(-1.61%)
Apr 18, 2022 39.20 40.04 36.00 37.20 21,953 -2.00(-5.10%)
Apr 14, 2022 40.40 41.20 38.40 39.20 18,292 -0.80(-2.00%)
Apr 13, 2022 40.00 41.30 38.40 40.00 14,930 +0.60(+1.52%)
Apr 12, 2022 42.40 44.00 39.00 39.40 24,019 -3.00(-7.08%)
Apr 11, 2022 41.40 43.20 41.40 42.40 6,125 +0.00(+0.00%)
Apr 08, 2022 44.00 44.70 39.60 42.40 32,774 -1.80(-4.07%)
Apr 07, 2022 46.00 47.00 42.60 44.20 17,588 -1.60(-3.49%)
Apr 06, 2022 48.00 48.00 44.60 45.80 13,051 -2.60(-5.37%)
Apr 05, 2022 51.80 52.00 46.40 48.40 14,640 -1.80(-3.59%)
Apr 04, 2022 50.40 51.20 47.80 50.20 22,697 -0.40(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.