Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.340 2.390 2.310 2.350 58,746 -0.03(-1.26%)
Mar 30, 2022 2.340 2.420 2.302 2.380 153,843 +0.06(+2.59%)
Mar 29, 2022 2.290 2.352 2.288 2.320 102,708 +0.02(+0.87%)
Mar 28, 2022 2.340 2.340 2.220 2.300 251,338 -0.01(-0.43%)
Mar 25, 2022 2.360 2.405 2.280 2.310 151,289 -0.06(-2.53%)
Mar 24, 2022 2.455 2.477 2.330 2.370 216,589 -0.04(-1.66%)
Mar 23, 2022 2.470 2.480 2.360 2.410 290,108 -0.09(-3.60%)
Mar 22, 2022 2.430 2.560 2.400 2.500 220,961 +0.08(+3.31%)
Mar 21, 2022 2.600 2.742 2.420 2.420 211,238 -0.08(-3.20%)
Mar 18, 2022 2.770 2.900 2.470 2.500 390,914 -0.25(-9.09%)
Mar 17, 2022 2.470 2.800 2.470 2.750 287,101 +0.16(+6.18%)
Mar 16, 2022 2.460 2.770 2.430 2.590 201,308 +0.13(+5.28%)
Mar 15, 2022 2.470 2.630 2.400 2.460 141,798 -0.01(-0.40%)
Mar 14, 2022 2.720 2.780 2.450 2.470 151,896 -0.27(-9.85%)
Mar 11, 2022 2.820 2.920 2.710 2.740 136,541 -0.08(-2.84%)
Mar 10, 2022 2.680 2.850 2.610 2.820 128,357 +0.11(+4.06%)
Mar 09, 2022 2.680 2.730 2.610 2.710 186,896 +0.08(+3.04%)
Mar 08, 2022 2.650 2.740 2.450 2.630 229,761 +0.03(+1.15%)
Mar 07, 2022 2.430 2.660 2.400 2.600 280,772 +0.16(+6.56%)
Mar 04, 2022 2.430 2.600 2.300 2.440 153,315 +0.06(+2.52%)
Mar 03, 2022 2.570 2.630 2.350 2.380 250,435 -0.19(-7.39%)
Mar 02, 2022 2.600 2.680 2.520 2.570 93,074 +0.04(+1.58%)
Mar 01, 2022 2.630 2.711 2.500 2.530 85,578 -0.10(-3.80%)
Feb 28, 2022 2.660 2.820 2.600 2.630 90,394 -0.09(-3.31%)
Feb 25, 2022 2.750 2.750 2.600 2.720 84,837 -0.02(-0.73%)
Feb 24, 2022 2.500 2.740 2.400 2.740 161,184 +0.17(+6.61%)
Feb 23, 2022 2.810 2.830 2.550 2.570 121,910 -0.17(-6.20%)
Feb 22, 2022 2.730 2.840 2.650 2.740 105,834 +0.01(+0.37%)
Feb 18, 2022 2.730 0 -0.27(-9.00%)
Feb 17, 2022 3.240 3.312 2.920 3.000 182,297 -0.32(-9.64%)
Feb 16, 2022 3.290 3.395 3.215 3.320 151,021 -0.01(-0.30%)
Feb 15, 2022 3.160 3.330 3.043 3.330 185,452 +0.24(+7.77%)
Feb 14, 2022 3.090 3.240 3.020 3.090 86,362 -0.01(-0.32%)
Feb 11, 2022 3.330 3.350 3.070 3.100 185,118 -0.20(-6.06%)
Feb 10, 2022 3.160 3.471 3.127 3.300 212,021 +0.04(+1.23%)
Feb 09, 2022 3.150 3.340 3.090 3.260 322,029 +0.15(+4.82%)
Feb 08, 2022 2.910 3.110 2.869 3.110 91,589 +0.20(+6.87%)
Feb 07, 2022 2.850 3.020 2.850 2.910 104,284 +0.05(+1.75%)
Feb 04, 2022 2.860 2.999 2.790 2.860 54,667 +0.06(+2.14%)
Feb 03, 2022 2.820 2.800 137,267 -0.14(-4.76%)
Feb 02, 2022 3.250 3.250 2.940 2.940 235,347 -0.24(-7.55%)
Feb 01, 2022 2.980 3.330 2.900 3.180 235,976 +0.22(+7.43%)
Jan 31, 2022 2.780 3.020 2.960 204,391 +0.20(+7.25%)
Jan 28, 2022 2.680 2.780 2.500 2.760 179,378 +0.08(+2.99%)
Jan 27, 2022 2.810 2.910 2.610 2.680 167,315 -0.04(-1.47%)
Jan 26, 2022 2.800 3.000 2.650 2.720 692,499 +0.05(+1.87%)
Jan 25, 2022 2.490 2.750 2.450 2.670 278,767 +0.18(+7.23%)
Jan 24, 2022 2.350 2.530 2.167 2.490 337,780 +0.14(+5.96%)
Jan 21, 2022 2.420 2.568 2.320 2.350 306,172 -0.11(-4.47%)
Jan 20, 2022 2.290 2.760 2.290 2.460 379,672 +0.18(+7.89%)
Jan 19, 2022 2.480 2.480 2.190 2.280 407,475 -0.20(-8.06%)
Jan 18, 2022 2.430 2.540 2.420 2.480 97,893 -0.03(-1.20%)
Jan 14, 2022 2.510 0 +0.05(+2.03%)
Jan 13, 2022 2.680 2.690 2.460 2.460 228,697 -0.24(-8.89%)
Jan 12, 2022 2.740 2.800 2.570 2.700 267,017 +0.06(+2.27%)
Jan 11, 2022 2.470 2.670 2.430 2.640 197,001 +0.13(+5.18%)
Jan 10, 2022 2.560 2.560 2.330 2.510 329,221 -0.10(-3.83%)
Jan 07, 2022 2.630 2.730 2.550 2.610 119,766 -0.05(-1.88%)
Jan 06, 2022 2.560 2.740 2.431 2.660 380,957 +0.02(+0.76%)
Jan 05, 2022 2.900 2.920 2.520 2.640 568,856 -0.30(-10.20%)
Jan 04, 2022 3.070 3.157 2.910 2.940 221,822 -0.12(-3.92%)
Jan 03, 2022 3.060 3.180 3.010 3.060 175,451 +0.03(+0.99%)
Dec 31, 2021 3.040 3.145 2.930 3.030 498,736 -0.05(-1.62%)
Dec 30, 2021 3.030 3.180 2.940 3.080 287,257 +0.08(+2.67%)
Dec 29, 2021 3.150 3.222 2.920 3.000 551,187 -0.16(-5.06%)
Dec 28, 2021 3.330 3.330 3.150 3.160 343,403 -0.18(-5.39%)
Dec 27, 2021 3.410 3.510 3.340 3.340 215,620 -0.08(-2.34%)
Dec 23, 2021 3.490 3.510 3.330 3.420 204,866 -0.04(-1.16%)
Dec 22, 2021 3.430 3.630 3.360 3.460 255,158 +0.06(+1.76%)
Dec 21, 2021 3.400 3.490 3.300 3.400 260,155 +0.13(+3.98%)
Dec 20, 2021 3.330 3.390 3.200 3.270 417,941 -0.16(-4.66%)
Dec 17, 2021 3.200 3.520 3.130 3.430 505,322 +0.16(+4.89%)
Dec 16, 2021 3.370 3.478 3.171 3.270 353,039 -0.06(-1.80%)
Dec 15, 2021 3.260 3.388 3.050 3.330 507,865 +0.09(+2.78%)
Dec 14, 2021 3.300 3.360 3.070 3.240 782,050 -0.03(-0.92%)
Dec 13, 2021 3.470 3.610 3.230 3.270 365,375 -0.28(-7.89%)
Dec 10, 2021 3.710 3.710 3.450 3.550 167,609 -0.12(-3.27%)
Dec 09, 2021 3.820 3.857 3.630 3.670 138,957 -0.13(-3.42%)
Dec 08, 2021 3.520 3.840 3.500 3.800 226,480 +0.27(+7.65%)
Dec 07, 2021 3.470 3.630 3.400 3.530 446,005 +0.12(+3.52%)
Dec 06, 2021 3.350 3.450 3.170 3.410 530,713 +0.03(+0.89%)
Dec 03, 2021 3.540 3.550 3.254 3.380 389,866 -0.17(-4.79%)
Dec 02, 2021 3.580 3.880 3.430 3.550 697,355 +0.05(+1.43%)
Dec 01, 2021 3.710 3.790 3.420 3.500 326,560 -0.17(-4.63%)
Nov 30, 2021 3.700 3.740 3.520 3.670 236,282 -0.03(-0.81%)
Nov 29, 2021 3.660 3.700 3.500 3.700 238,484 +0.16(+4.52%)
Nov 26, 2021 3.350 3.590 3.320 3.540 276,887 -0.05(-1.39%)
Nov 24, 2021 3.260 3.620 3.255 3.590 438,731 +0.28(+8.46%)
Nov 23, 2021 3.430 3.470 3.270 3.310 324,788 -0.03(-0.90%)
Nov 22, 2021 3.790 3.790 3.180 3.340 1,152,224 -0.47(-12.34%)
Nov 19, 2021 3.910 3.950 3.760 3.810 367,333 -0.16(-4.03%)
Nov 18, 2021 4.160 3.970 3.910 3.970 532,674 -0.15(-3.64%)
Nov 17, 2021 4.050 4.220 4.050 4.120 235,865 +0.11(+2.74%)
Nov 16, 2021 4.150 4.280 3.887 4.010 1,000,290 -0.73(-15.40%)
Nov 15, 2021 4.780 4.849 4.580 4.740 346,818 +0.03(+0.64%)
Nov 12, 2021 4.710 4.760 4.570 4.710 245,702 +0.01(+0.21%)
Nov 11, 2021 4.480 4.770 4.450 4.700 398,656 +0.24(+5.38%)
Nov 10, 2021 4.680 4.460 392,568 -0.25(-5.31%)
Nov 09, 2021 4.900 4.915 4.670 4.710 251,856 -0.20(-4.07%)
Nov 08, 2021 5.080 5.110 4.880 4.910 153,103 -0.13(-2.58%)
Nov 05, 2021 4.900 5.060 4.820 5.040 288,753 +0.15(+3.07%)
Nov 04, 2021 5.060 5.074 4.720 4.890 368,459 -0.14(-2.78%)
Nov 03, 2021 4.960 5.240 4.910 5.030 288,273 +0.04(+0.80%)
Nov 02, 2021 5.040 5.051 4.670 4.990 480,906 -0.12(-2.35%)
Nov 01, 2021 4.710 5.130 4.940 5.110 722,931 +0.40(+8.49%)
Oct 29, 2021 4.650 4.800 4.640 4.710 235,701 -0.09(-1.87%)
Oct 28, 2021 4.600 4.800 592,479 +0.23(+5.03%)
Oct 27, 2021 4.430 4.680 4.440 4.570 201,961 +0.14(+3.16%)
Oct 26, 2021 4.570 4.430 202,076 -0.21(-4.53%)
Oct 25, 2021 4.390 4.651 4.270 4.640 394,438 +0.30(+6.91%)
Oct 22, 2021 4.400 4.440 4.270 4.340 266,994 -0.11(-2.47%)
Oct 21, 2021 4.530 4.609 4.360 4.450 198,168 -0.06(-1.33%)
Oct 20, 2021 4.500 4.660 4.450 4.510 135,650 -0.03(-0.66%)
Oct 19, 2021 4.520 4.560 4.250 4.540 483,675 +0.06(+1.34%)
Oct 18, 2021 4.610 4.660 4.450 4.480 368,728 -0.10(-2.18%)
Oct 15, 2021 4.730 4.770 4.540 4.580 264,936 -0.15(-3.17%)
Oct 14, 2021 4.890 4.900 4.675 4.730 176,478 -0.07(-1.46%)
Oct 13, 2021 4.690 4.830 4.656 4.800 198,462 +0.11(+2.35%)
Oct 12, 2021 4.630 4.760 4.560 4.690 346,381 +0.07(+1.52%)
Oct 11, 2021 4.880 4.916 4.590 4.620 363,437 -0.29(-5.91%)
Oct 08, 2021 5.020 5.040 4.841 4.910 136,278 -0.05(-1.01%)
Oct 07, 2021 4.800 5.070 4.775 4.960 312,058 +0.21(+4.42%)
Oct 06, 2021 4.760 4.870 4.720 4.750 178,749 -0.11(-2.26%)
Oct 05, 2021 4.780 4.978 4.720 4.860 308,661 +0.12(+2.53%)
Oct 04, 2021 4.940 4.950 4.680 4.740 328,048 -0.20(-4.05%)
Oct 01, 2021 4.910 5.040 4.810 4.940 273,193 +0.01(+0.20%)
Sep 30, 2021 4.970 4.990 4.885 4.930 194,940 +0.03(+0.61%)
Sep 29, 2021 5.200 5.210 4.860 4.900 611,180 -0.31(-5.95%)
Sep 28, 2021 5.220 5.350 4.950 5.210 668,111 +0.21(+4.20%)
Sep 27, 2021 4.900 5.170 4.900 5.000 279,820 +0.05(+1.01%)
Sep 24, 2021 4.920 5.090 4.770 4.950 336,631 -0.07(-1.39%)
Sep 23, 2021 4.680 5.050 4.600 5.020 812,152 +0.34(+7.26%)
Sep 22, 2021 4.680 4.888 4.660 4.680 479,082 +0.02(+0.43%)
Sep 21, 2021 4.680 4.840 4.450 4.660 625,959 +0.08(+1.75%)
Sep 20, 2021 4.940 4.944 4.510 4.580 765,546 -0.52(-10.20%)
Sep 17, 2021 5.152 5.250 5.010 5.100 321,016 -0.10(-1.92%)
Sep 16, 2021 5.170 5.333 5.080 5.200 400,087 +0.05(+0.97%)
Sep 15, 2021 4.880 5.175 4.770 5.150 584,238 +0.22(+4.46%)
Sep 14, 2021 5.100 5.200 4.835 4.930 779,299 -0.17(-3.33%)
Sep 13, 2021 5.190 5.240 4.900 5.100 789,295 -0.07(-1.35%)
Sep 10, 2021 5.380 5.480 5.150 5.170 975,361 -0.25(-4.61%)
Sep 09, 2021 5.250 5.570 5.210 5.420 1,186,254 +0.22(+4.23%)
Sep 08, 2021 5.260 5.650 5.050 5.200 1,799,852 -0.02(-0.38%)
Sep 07, 2021 5.540 5.690 5.180 5.220 1,436,950 -0.38(-6.79%)
Sep 03, 2021 5.700 5.790 5.260 5.600 2,872,561 -0.06(-1.06%)
Sep 02, 2021 6.000 6.260 5.530 5.660 3,397,653 -0.27(-4.55%)
Sep 01, 2021 5.890 6.160 5.560 5.930 9,600,803 -0.69(-10.42%)
Aug 31, 2021 4.580 6.720 4.580 6.620 66,259,956 +1.99(+42.98%)
Aug 30, 2021 4.400 4.680 4.240 4.630 769,870 +0.24(+5.47%)
Aug 27, 2021 4.150 4.490 4.080 4.390 869,988 +0.28(+6.81%)
Aug 26, 2021 4.090 4.200 4.011 4.110 403,527 -0.02(-0.48%)
Aug 25, 2021 4.070 4.247 4.040 4.130 369,132 +0.08(+1.98%)
Aug 24, 2021 4.340 4.340 4.000 4.050 785,593 -0.26(-6.03%)
Aug 23, 2021 4.160 4.360 4.110 4.310 366,643 +0.18(+4.36%)
Aug 20, 2021 4.020 4.350 4.020 4.130 392,439 +0.08(+1.98%)
Aug 19, 2021 4.070 4.190 3.960 4.050 532,651 -0.14(-3.34%)
Aug 18, 2021 4.160 4.550 4.130 4.190 727,755 +0.10(+2.44%)
Aug 17, 2021 4.280 4.450 4.000 4.090 720,045 -0.63(-13.35%)
Aug 16, 2021 4.790 4.830 4.560 4.720 642,745 -0.15(-3.08%)
Aug 13, 2021 4.880 5.290 4.550 4.870 1,848,979 +0.05(+1.04%)
Aug 12, 2021 4.490 4.929 4.310 4.820 1,199,986 +0.32(+7.11%)
Aug 11, 2021 4.350 4.570 4.250 4.500 325,606 +0.15(+3.45%)
Aug 10, 2021 4.530 4.540 4.230 4.350 295,492 -0.17(-3.76%)
Aug 09, 2021 4.250 4.640 4.200 4.520 543,980 +0.36(+8.65%)
Aug 06, 2021 4.180 4.190 4.060 4.160 178,701 -0.03(-0.72%)
Aug 05, 2021 4.110 4.310 4.074 4.190 189,144 +0.12(+2.95%)
Aug 04, 2021 4.140 4.210 4.050 4.070 135,137 -0.18(-4.24%)
Aug 03, 2021 4.190 4.250 3.970 4.250 288,841 +0.04(+0.95%)
Aug 02, 2021 4.350 4.400 4.110 4.210 196,996 -0.01(-0.24%)
Jul 30, 2021 4.390 4.530 4.175 4.220 380,929 -0.26(-5.80%)
Jul 29, 2021 4.400 4.900 4.330 4.480 1,218,291 +0.17(+3.94%)
Jul 28, 2021 4.000 4.400 3.920 4.310 656,932 +0.34(+8.56%)
Jul 27, 2021 4.110 4.117 3.786 3.970 300,808 -0.12(-2.93%)
Jul 26, 2021 4.060 4.220 3.980 4.090 333,322 +0.13(+3.28%)
Jul 23, 2021 4.030 4.080 3.910 3.960 168,059 -0.09(-2.22%)
Jul 22, 2021 4.260 4.270 4.013 4.050 227,844 -0.22(-5.15%)
Jul 21, 2021 4.060 4.430 4.046 4.270 439,666 +0.16(+3.89%)
Jul 20, 2021 4.190 4.200 3.910 4.110 352,489 -0.07(-1.67%)
Jul 19, 2021 3.800 4.210 3.720 4.180 587,468 +0.13(+3.21%)
Jul 16, 2021 3.690 4.433 3.650 4.050 1,349,269 +0.46(+12.81%)
Jul 15, 2021 3.620 3.810 3.510 3.590 227,415 -0.04(-1.10%)
Jul 14, 2021 3.950 3.980 3.630 3.630 443,014 -0.31(-7.87%)
Jul 13, 2021 4.100 4.130 3.880 3.940 206,161 -0.14(-3.43%)
Jul 12, 2021 4.220 4.220 4.000 4.080 170,434 -0.14(-3.32%)
Jul 09, 2021 4.200 4.399 4.100 4.220 323,906 +0.06(+1.44%)
Jul 08, 2021 3.760 4.180 3.720 4.160 383,034 +0.30(+7.77%)
Jul 07, 2021 4.170 4.177 3.830 3.860 317,791 -0.15(-3.74%)
Jul 06, 2021 4.110 4.110 3.950 4.010 160,944 -0.04(-0.99%)
Jul 02, 2021 4.120 4.140 4.000 4.050 188,703 -0.04(-0.98%)
Jul 01, 2021 4.070 4.150 4.000 4.090 174,895 +0.03(+0.74%)
Jun 30, 2021 4.170 4.170 4.050 4.060 225,447 -0.11(-2.64%)
Jun 29, 2021 4.330 4.353 4.170 4.170 240,164 -0.16(-3.70%)
Jun 28, 2021 4.560 4.560 4.320 4.330 240,132 -0.18(-3.99%)
Jun 25, 2021 4.410 4.610 4.390 4.510 479,199 +0.17(+3.92%)
Jun 24, 2021 4.370 4.410 4.290 4.340 116,895 +0.02(+0.46%)
Jun 23, 2021 4.510 4.540 4.270 4.320 170,757 -0.12(-2.70%)
Jun 22, 2021 4.190 4.460 4.170 4.440 254,664 +0.27(+6.47%)
Jun 21, 2021 4.450 4.460 4.160 4.170 297,409 -0.28(-6.29%)
Jun 18, 2021 4.350 4.520 4.280 4.450 243,406 +0.03(+0.68%)
Jun 17, 2021 4.350 4.610 4.340 4.420 227,106 +0.03(+0.68%)
Jun 16, 2021 4.430 4.530 4.285 4.390 325,343 -0.14(-3.09%)
Jun 15, 2021 4.640 4.760 4.270 4.530 580,868 -0.10(-2.16%)
Jun 14, 2021 4.940 4.986 4.620 4.630 506,857 -0.36(-7.21%)
Jun 11, 2021 4.890 5.150 4.870 4.990 420,614 +0.10(+2.04%)
Jun 10, 2021 4.850 5.020 4.800 4.890 398,056 +0.05(+1.03%)
Jun 09, 2021 4.940 5.090 4.820 4.840 248,230 -0.09(-1.83%)
Jun 08, 2021 5.110 5.135 4.860 4.930 307,282 -0.15(-2.95%)
Jun 07, 2021 4.890 5.180 4.810 5.080 397,766 +0.08(+1.60%)
Jun 04, 2021 4.840 5.072 4.770 5.000 423,496 +0.21(+4.38%)
Jun 03, 2021 5.140 5.190 4.760 4.790 454,099 -0.44(-8.41%)
Jun 02, 2021 5.120 5.470 5.040 5.230 724,652 +0.10(+1.95%)
Jun 01, 2021 5.120 5.200 4.860 5.130 516,551 +0.08(+1.58%)
May 28, 2021 4.940 5.090 4.500 5.050 670,913 +0.15(+3.06%)
May 27, 2021 4.900 5.050 4.810 4.900 341,174 +0.01(+0.20%)
May 26, 2021 4.830 5.020 4.827 4.890 352,287 +0.04(+0.82%)
May 25, 2021 5.200 5.320 4.740 4.850 791,353 -0.30(-5.83%)
May 24, 2021 4.700 5.340 4.700 5.150 2,237,222 +0.54(+11.71%)
May 21, 2021 4.470 4.670 4.275 4.610 395,738 +0.22(+5.01%)
May 20, 2021 4.550 4.550 4.300 4.390 322,777 -0.13(-2.88%)
May 19, 2021 4.190 4.610 4.180 4.520 505,892 +0.20(+4.63%)
May 18, 2021 4.250 4.610 4.199 4.320 606,990 +0.14(+3.35%)
May 17, 2021 4.400 4.400 4.060 4.180 433,456 -0.23(-5.22%)
May 14, 2021 3.840 4.530 3.700 4.410 2,162,177 +0.95(+27.46%)
May 13, 2021 3.730 3.850 3.356 3.460 490,429 -0.26(-6.99%)
May 12, 2021 3.780 3.920 3.700 3.720 156,607 -0.09(-2.36%)
May 11, 2021 3.330 3.900 3.330 3.810 391,117 +0.14(+3.81%)
May 10, 2021 3.990 4.036 3.640 3.670 568,491 -0.33(-8.25%)
May 07, 2021 3.960 4.090 3.800 4.000 514,591 +0.11(+2.83%)
May 06, 2021 3.950 4.033 3.800 3.890 269,666 -0.09(-2.26%)
May 05, 2021 4.180 4.240 3.950 3.980 178,494 -0.15(-3.63%)
May 04, 2021 4.080 4.170 3.940 4.130 345,527 -0.07(-1.67%)
May 03, 2021 4.570 4.570 4.130 4.200 367,435 -0.26(-5.83%)
Apr 30, 2021 4.530 4.590 4.310 4.460 134,100 -0.09(-1.98%)
Apr 29, 2021 4.870 4.880 4.430 4.550 282,162 -0.31(-6.38%)
Apr 28, 2021 4.640 4.860 4.510 4.860 225,032 +0.26(+5.65%)
Apr 27, 2021 5.030 5.030 4.530 4.600 747,619 -0.33(-6.69%)
Apr 26, 2021 4.320 5.020 4.160 4.930 1,141,323 +0.71(+16.82%)
Apr 23, 2021 4.120 4.240 4.070 4.220 196,900 +0.15(+3.69%)
Apr 22, 2021 4.260 4.360 4.010 4.070 319,518 -0.14(-3.33%)
Apr 21, 2021 3.880 4.240 3.830 4.210 436,160 +0.38(+9.92%)
Apr 20, 2021 4.040 4.220 3.740 3.830 440,846 -0.24(-5.90%)
Apr 19, 2021 4.190 4.230 3.940 4.070 358,385 -0.07(-1.69%)
Apr 16, 2021 4.200 4.289 3.852 4.140 656,300 +0.00(+0.00%)
Apr 15, 2021 4.760 4.770 4.020 4.140 976,678 -0.57(-12.10%)
Apr 14, 2021 4.900 4.970 4.700 4.710 420,683 -0.16(-3.29%)
Apr 13, 2021 5.330 5.400 4.700 4.870 986,467 -0.41(-7.77%)
Apr 12, 2021 5.300 5.400 5.040 5.280 525,491 -0.01(-0.19%)
Apr 09, 2021 5.490 5.500 5.200 5.290 275,200 -0.21(-3.82%)
Apr 08, 2021 5.530 5.700 5.410 5.500 342,320 +0.09(+1.66%)
Apr 07, 2021 5.820 5.890 5.340 5.410 423,212 -0.41(-7.04%)
Apr 06, 2021 5.560 5.940 5.490 5.820 548,726 +0.31(+5.63%)
Apr 05, 2021 5.550 5.600 5.340 5.510 287,800 +0.13(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.