Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

0.3211 +0.0161 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.3100 0.3212 0.3037 0.3211 305,505 +0.02(+5.28%)
Dec 10, 2024 0.3600 0.3600 0.2999 0.3050 1,160,910 -0.03(-9.25%)
Dec 09, 2024 0.3030 0.3398 0.3030 0.3361 744,876 +0.03(+8.77%)
Dec 06, 2024 0.3112 0.3126 0.2960 0.3090 513,228 +0.01(+3.00%)
Dec 05, 2024 0.3100 0.3100 0.2900 0.3000 633,570 -0.00(-0.40%)
Dec 04, 2024 0.3300 0.3300 0.3000 0.3012 439,924 -0.02(-5.64%)
Dec 03, 2024 0.3578 0.3650 0.3154 0.3192 1,344,233 -0.05(-13.26%)
Dec 02, 2024 0.3099 0.4100 0.3051 0.3680 4,793,733 +0.06(+20.77%)
Nov 29, 2024 0.3055 0.3090 0.2966 0.3047 120,710 +0.01(+2.87%)
Nov 27, 2024 0.3100 0.3210 0.2900 0.2962 293,490 -0.01(-4.45%)
Nov 26, 2024 0.3150 0.3200 0.2950 0.3100 356,721 +0.01(+2.04%)
Nov 25, 2024 0.3176 0.3249 0.3000 0.3038 324,055 -0.01(-4.35%)
Nov 22, 2024 0.3200 0.3270 0.3107 0.3176 170,253 -0.00(-0.75%)
Nov 21, 2024 0.3226 0.3500 0.3036 0.3200 547,181 -0.00(-0.47%)
Nov 20, 2024 0.3170 0.3216 0.3056 0.3215 122,803 +0.00(+1.42%)
Nov 19, 2024 0.3230 0.3350 0.3145 0.3170 309,639 -0.01(-4.40%)
Nov 18, 2024 0.3453 0.3500 0.3214 0.3316 283,115 -0.00(-1.10%)
Nov 15, 2024 0.3361 0.3618 0.3111 0.3353 534,714 -0.00(-0.21%)
Nov 14, 2024 0.3200 0.3700 0.3168 0.3360 452,025 +0.02(+6.09%)
Nov 13, 2024 0.3011 0.3450 0.3006 0.3167 713,287 -0.03(-9.49%)
Nov 12, 2024 0.3300 0.3666 0.3251 0.3499 449,239 +0.02(+5.39%)
Nov 11, 2024 0.3500 0.3500 0.3217 0.3320 198,207 -0.01(-3.38%)
Nov 08, 2024 0.3450 0.3498 0.3210 0.3436 309,289 +0.01(+3.93%)
Nov 07, 2024 0.3260 0.3510 0.3060 0.3306 592,745 -0.00(-0.93%)
Nov 06, 2024 0.3600 0.3600 0.3100 0.3337 563,918 -0.04(-9.57%)
Nov 05, 2024 0.3047 0.4042 0.3001 0.3690 2,381,509 +0.06(+21.10%)
Nov 04, 2024 0.2838 0.4100 0.2800 0.3047 7,292,193 +0.02(+6.39%)
Nov 01, 2024 0.2802 0.2949 0.2721 0.2864 208,489 +0.01(+2.21%)
Oct 31, 2024 0.2701 0.2911 0.2621 0.2802 261,571 +0.01(+3.74%)
Oct 30, 2024 0.2692 0.2799 0.2636 0.2701 66,959 -0.00(-1.64%)
Oct 29, 2024 0.2900 0.2941 0.2700 0.2746 498,212 -0.03(-8.74%)
Oct 28, 2024 0.3149 0.3149 0.2878 0.3009 281,899 -0.01(-2.94%)
Oct 25, 2024 0.3300 0.3300 0.2988 0.3100 430,527 -0.01(-3.16%)
Oct 24, 2024 0.3227 0.3300 0.2866 0.3201 640,086 -0.00(-1.20%)
Oct 23, 2024 0.3090 0.3245 0.2805 0.3240 1,411,336 -0.00(-1.22%)
Oct 22, 2024 0.4100 0.4100 0.3197 0.3280 4,046,613 -0.15(-30.95%)
Oct 21, 2024 0.2760 0.5566 0.2700 0.4750 31,533,508 +0.20(+75.28%)
Oct 18, 2024 0.2300 0.2730 0.2300 0.2710 1,457,211 +0.04(+17.77%)
Oct 17, 2024 0.2289 0.2301 0.2207 0.2301 294,116 +0.00(+0.52%)
Oct 16, 2024 0.2221 0.2331 0.2198 0.2289 385,392 -0.01(-2.18%)
Oct 15, 2024 0.2360 0.2410 0.2251 0.2340 285,261 +0.01(+3.08%)
Oct 14, 2024 0.2300 0.2360 0.2250 0.2270 983,430 +0.00(+0.84%)
Oct 11, 2024 0.2301 0.2379 0.2200 0.2251 329,738 -0.00(-2.09%)
Oct 10, 2024 0.2288 0.2336 0.2220 0.2299 285,154 -0.00(-0.04%)
Oct 09, 2024 0.2385 0.2495 0.2253 0.2300 957,469 +0.00(+2.13%)
Oct 08, 2024 0.2550 0.2599 0.2170 0.2252 443,889 -0.03(-11.69%)
Oct 07, 2024 0.2633 0.2760 0.2402 0.2550 459,470 -0.01(-3.15%)
Oct 04, 2024 0.2640 0.2700 0.2600 0.2633 222,235 -0.00(-0.27%)
Oct 03, 2024 0.2733 0.2871 0.2635 0.2640 246,077 +0.00(+0.19%)
Oct 02, 2024 0.2600 0.2690 0.2591 0.2635 381,246 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.