Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petros Pharmaceuticals Inc (NQ: PTPI )

0.7400 +0.0630 (+9.31%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7036	0.7036	0.6400	0.6760	120,793	-0.03(-3.99%)
Apr 29, 2024	0.6500	0.7098	0.6498	0.7041	161,007	+0.06(+10.03%)
Apr 26, 2024	0.6400	0.6600	0.6350	0.6399	77,235	+0.00(+0.00%)
Apr 25, 2024	0.6400	0.6517	0.6020	0.6399	220,766	+0.01(+0.87%)
Apr 24, 2024	0.6613	0.6900	0.6200	0.6344	187,611	-0.05(-6.72%)
Apr 23, 2024	0.6910	0.7099	0.6400	0.6801	615,080	+0.03(+4.60%)
Apr 22, 2024	0.6700	0.6850	0.6329	0.6502	203,657	-0.02(-2.97%)
Apr 19, 2024	0.6960	0.7000	0.6700	0.6701	161,716	-0.03(-3.98%)
Apr 18, 2024	0.7000	0.7290	0.6520	0.6979	231,603	+0.01(+1.14%)
Apr 17, 2024	0.6800	0.7329	0.6401	0.6900	458,764	-0.02(-2.13%)
Apr 16, 2024	0.8602	0.9000	0.6602	0.7050	1,980,779	-0.08(-9.97%)
Apr 15, 2024	0.8181	0.8181	0.7385	0.7831	544,104	-0.05(-6.09%)
Apr 12, 2024	0.9000	0.9146	0.8261	0.8339	348,465	-0.08(-8.36%)
Apr 11, 2024	0.8750	0.9400	0.8416	0.9100	350,807	+0.02(+2.76%)
Apr 10, 2024	0.9059	0.9059	0.8126	0.8856	375,979	-0.03(-2.79%)
Apr 09, 2024	0.9297	0.9375	0.8900	0.9110	205,597	-0.02(-2.18%)
Apr 08, 2024	0.9200	0.9525	0.8804	0.9313	394,898	+0.01(+0.67%)
Apr 05, 2024	0.9500	0.9540	0.9200	0.9251	252,831	-0.03(-3.03%)
Apr 04, 2024	0.9590	0.9990	0.9108	0.9540	427,253	+0.02(+2.58%)
Apr 03, 2024	1.010	1.030	0.9000	0.9300	1,316,380	-0.14(-13.08%)
Apr 02, 2024	1.210	1.220	1.010	1.070	2,018,715	-0.33(-23.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petros Pharmaceuticals Inc (NQ: PTPI )

Historical Prices