Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigilon Therapeutics Inc (NQ: SGTX )

22.47 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.520 4.600 4.190 4.200 18,518 -0.52(-11.02%)
May 30, 2023 4.900 5.260 4.580 4.720 18,580 -0.18(-3.67%)
May 26, 2023 5.580 5.580 4.900 4.900 32,497 -0.69(-12.34%)
May 25, 2023 7.190 7.190 5.580 5.590 31,398 -1.66(-22.90%)
May 24, 2023 7.050 7.420 6.910 7.250 9,548 -0.06(-0.82%)
May 23, 2023 6.340 9.320 6.340 7.310 57,292 +0.81(+12.46%)
May 22, 2023 5.928 7.150 5.851 6.500 12,428 -1.78(-21.46%)
May 19, 2023 7.670 8.276 7.102 8.276 4,419 +0.80(+10.71%)
May 18, 2023 6.500 7.670 6.434 7.475 7,925 +1.12(+17.59%)
May 17, 2023 6.636 6.636 5.850 6.357 2,348 +0.12(+1.85%)
May 16, 2023 6.240 6.630 6.240 6.241 3,197 -0.37(-5.66%)
May 15, 2023 6.110 6.760 6.110 6.616 6,787 +0.34(+5.47%)
May 12, 2023 6.500 6.501 6.240 6.272 4,328 -0.23(-3.50%)
May 11, 2023 7.020 7.020 6.370 6.500 9,155 +0.10(+1.61%)
May 10, 2023 6.630 7.163 6.240 6.397 15,260 -0.88(-12.12%)
May 09, 2023 6.890 8.450 6.890 7.280 2,780 +0.20(+2.85%)
May 08, 2023 8.463 8.564 6.760 7.079 4,766 +0.57(+8.68%)
May 05, 2023 6.839 7.150 6.500 6.513 810 -0.59(-8.34%)
May 04, 2023 7.348 7.670 6.500 7.106 2,306 -0.24(-3.27%)
May 03, 2023 7.410 8.450 7.346 7.346 1,625 +0.00(+0.00%)
May 02, 2023 9.360 9.360 7.346 7.346 2,459 -1.10(-13.06%)
May 01, 2023 8.896 9.100 8.060 8.450 2,383 -1.04(-10.96%)
Apr 28, 2023 9.490 9.877 8.970 9.490 796 -0.31(-3.16%)
Apr 27, 2023 9.116 9.799 9.116 9.799 265 +0.00(+0.00%)
Apr 26, 2023 9.723 10.05 9.100 9.799 2,082 +0.70(+7.69%)
Apr 25, 2023 10.21 10.21 9.053 9.100 828 -0.62(-6.40%)
Apr 24, 2023 8.580 10.50 8.580 9.723 7,551 +0.62(+6.84%)
Apr 21, 2023 8.437 10.25 8.437 9.100 4,496 +0.66(+7.86%)
Apr 20, 2023 7.346 9.100 7.346 8.437 8,087 +1.61(+23.55%)
Apr 19, 2023 7.151 7.155 6.526 6.829 3,724 -0.33(-4.63%)
Apr 18, 2023 7.931 8.047 7.150 7.160 2,821 -0.90(-11.16%)
Apr 17, 2023 8.450 10.07 7.930 8.060 3,996 -0.39(-4.62%)
Apr 14, 2023 8.580 9.074 8.450 8.450 4,451 -0.22(-2.55%)
Apr 13, 2023 10.07 10.07 8.671 8.671 1,725 -1.08(-11.07%)
Apr 12, 2023 8.722 10.40 8.722 9.750 4,371 +0.63(+6.94%)
Apr 11, 2023 8.580 9.418 8.563 9.117 1,624 +0.15(+1.64%)
Apr 10, 2023 8.970 9.360 8.970 8.970 1,993 -0.44(-4.66%)
Apr 06, 2023 10.01 10.79 8.710 9.408 17,202 -0.99(-9.54%)
Apr 05, 2023 11.30 11.30 10.06 10.40 3,197 -0.91(-8.04%)
Apr 04, 2023 12.24 12.24 10.79 11.31 2,070 -0.78(-6.46%)
Apr 03, 2023 12.09 12.35 12.09 12.09 4,338 -0.00(-0.01%)
Mar 31, 2023 12.09 12.35 12.09 12.09 3,226 +0.00(+0.00%)
Mar 30, 2023 12.48 12.55 12.09 12.09 1,643 -0.18(-1.46%)
Mar 29, 2023 12.35 12.48 12.09 12.27 3,417 +0.18(+1.48%)
Mar 28, 2023 12.27 12.62 12.09 12.09 2,195 -0.07(-0.60%)
Mar 27, 2023 13.52 14.76 12.16 12.16 5,635 -1.10(-8.26%)
Mar 24, 2023 13.39 14.04 13.00 13.26 3,315 -0.39(-2.86%)
Mar 23, 2023 13.78 15.12 13.65 13.65 3,919 -0.52(-3.67%)
Mar 22, 2023 14.30 15.47 13.91 14.17 4,684 -0.39(-2.68%)
Mar 21, 2023 13.26 15.34 13.26 14.56 13,963 +1.82(+14.27%)
Mar 20, 2023 12.76 13.13 12.09 12.74 4,053 -0.02(-0.14%)
Mar 17, 2023 13.00 13.78 12.76 12.76 18,213 -0.63(-4.71%)
Mar 16, 2023 13.00 14.04 12.61 13.39 39,615 -1.43(-9.65%)
Mar 15, 2023 14.82 15.99 14.04 14.82 46,651 -0.26(-1.72%)
Mar 14, 2023 9.490 17.03 9.490 15.08 452,849 +5.93(+64.84%)
Mar 13, 2023 12.48 12.74 9.142 9.148 38,385 -3.38(-27.00%)
Mar 10, 2023 14.56 14.56 11.71 12.53 13,289 -2.29(-15.44%)
Mar 09, 2023 16.25 17.55 14.30 14.82 14,489 -1.62(-9.88%)
Mar 08, 2023 17.94 20.93 15.47 16.45 21,866 -1.11(-6.30%)
Mar 07, 2023 17.29 18.20 15.86 17.55 14,304 +1.11(+6.72%)
Mar 06, 2023 16.25 17.55 15.73 16.45 13,636 +0.20(+1.20%)
Mar 03, 2023 16.90 18.07 15.47 16.25 10,854 -1.04(-6.02%)
Mar 02, 2023 17.94 19.11 14.95 17.29 26,718 -0.65(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.