Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.290 1.340 1.230 1.250 69,195 -0.04(-3.10%)
Apr 29, 2024 1.330 1.360 1.200 1.290 78,775 +0.02(+1.57%)
Apr 26, 2024 1.250 1.320 1.240 1.270 48,536 +0.02(+1.60%)
Apr 25, 2024 1.200 1.260 1.180 1.250 32,536 +0.02(+1.63%)
Apr 24, 2024 1.200 1.270 1.200 1.230 45,741 +0.01(+0.82%)
Apr 23, 2024 1.200 1.290 1.200 1.220 59,641 +0.01(+0.83%)
Apr 22, 2024 1.270 1.280 1.190 1.210 86,316 -0.06(-4.72%)
Apr 19, 2024 1.280 1.323 1.255 1.270 52,228 -0.04(-3.05%)
Apr 18, 2024 1.310 1.330 1.280 1.310 69,631 +0.01(+0.77%)
Apr 17, 2024 1.280 1.320 1.280 1.300 56,135 +0.02(+1.56%)
Apr 16, 2024 1.220 1.310 1.220 1.280 96,970 +0.04(+3.20%)
Apr 15, 2024 1.380 1.380 1.200 1.240 207,604 -0.16(-11.41%)
Apr 12, 2024 1.450 1.450 1.390 1.400 83,666 -0.05(-3.45%)
Apr 11, 2024 1.450 1.490 1.410 1.450 73,769 -0.01(-0.68%)
Apr 10, 2024 1.490 1.530 1.430 1.460 111,568 -0.01(-0.68%)
Apr 09, 2024 1.450 1.530 1.450 1.470 120,787 +0.05(+3.52%)
Apr 08, 2024 1.470 1.485 1.400 1.420 140,024 -0.07(-4.70%)
Apr 05, 2024 1.530 1.530 1.460 1.490 61,369 -0.04(-2.61%)
Apr 04, 2024 1.480 1.540 1.480 1.530 55,987 +0.02(+1.32%)
Apr 03, 2024 1.550 1.574 1.410 1.510 162,004 -0.07(-4.43%)
Apr 02, 2024 1.630 1.650 1.560 1.580 101,786 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.