Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.26 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.12 0 -0.02(-0.21%)
Jan 29, 2024 11.14 0 +0.02(+0.21%)
Jan 25, 2024 11.12 9 +0.00(+0.00%)
Jan 24, 2024 11.12 11.12 11.12 11.12 75,100 +0.03(+0.27%)
Jan 16, 2024 11.09 30 +0.03(+0.27%)
Jan 12, 2024 11.06 11.06 11.06 11.06 121 -0.08(-0.72%)
Jan 04, 2024 11.14 63 +0.08(+0.72%)
Dec 29, 2023 11.06 0 -0.02(-0.18%)
Dec 28, 2023 11.06 11.14 11.06 11.08 15,448 +0.05(+0.45%)
Dec 26, 2023 11.03 1 -0.01(-0.09%)
Dec 19, 2023 11.04 0 +0.00(+0.00%)
Dec 15, 2023 11.04 296 +0.04(+0.36%)
Dec 14, 2023 11.00 11.00 11.00 11.00 19,000 -0.01(-0.09%)
Dec 13, 2023 10.95 11.02 10.95 11.01 30,057 +0.06(+0.55%)
Dec 12, 2023 10.95 10.95 10.95 10.95 418 -0.02(-0.18%)
Dec 11, 2023 10.97 10.97 10.96 10.97 33,507 +0.01(+0.09%)
Dec 08, 2023 10.97 10.97 10.96 10.96 116,438 +0.01(+0.09%)
Dec 06, 2023 10.95 134 +0.00(+0.00%)
Dec 05, 2023 10.95 10.95 10.95 10.95 101 -0.01(-0.09%)
Nov 27, 2023 10.96 3 -0.01(-0.09%)
Nov 21, 2023 10.97 52 +0.01(+0.09%)
Nov 20, 2023 10.96 10.96 10.96 10.96 1,193 -0.03(-0.27%)
Nov 17, 2023 10.99 10.99 10.99 10.99 1,109 -0.05(-0.45%)
Nov 14, 2023 11.04 0 +0.09(+0.82%)
Nov 10, 2023 10.95 387 +0.00(+0.00%)
Nov 07, 2023 10.95 0 -0.02(-0.18%)
Nov 06, 2023 10.95 10.97 10.95 10.97 3,443 +0.01(+0.09%)
Nov 03, 2023 11.00 11.13 10.91 10.96 15,208 +0.02(+0.18%)
Nov 02, 2023 10.45 11.01 10.45 10.94 6,961 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.