Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.470 +0.060 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6897 0.6301 0.6780 48,449 -0.00(-0.15%)
May 30, 2023 0.6400 0.6800 0.6400 0.6790 21,300 +0.04(+6.09%)
May 26, 2023 0.6200 0.6800 0.5600 0.6400 71,556 +0.06(+10.34%)
May 25, 2023 0.5600 0.6200 0.5500 0.5800 22,531 +0.02(+3.57%)
May 24, 2023 0.5300 0.5799 0.5300 0.5600 4,028 +0.01(+2.19%)
May 23, 2023 0.5999 0.5999 0.5480 0.5480 2,081 -0.03(-5.52%)
May 22, 2023 0.5800 0.5800 0.5300 0.5800 15,849 +0.00(+0.35%)
May 19, 2023 0.5878 0.5900 0.5721 0.5780 14,825 -0.03(-4.62%)
May 18, 2023 0.5472 0.6100 0.5472 0.6060 110,533 +0.07(+13.27%)
May 17, 2023 0.4940 0.5547 0.4940 0.5350 80,114 +0.05(+9.18%)
May 16, 2023 0.4900 0.4966 0.4900 0.4900 12,149 +0.00(+0.00%)
May 15, 2023 0.4700 0.5031 0.4600 0.4900 17,366 +0.02(+3.16%)
May 12, 2023 0.4800 0.5032 0.4685 0.4750 26,950 -0.01(-1.04%)
May 11, 2023 0.4873 0.5189 0.4773 0.4800 9,151 -0.00(-0.39%)
May 10, 2023 0.4630 0.4820 0.4630 0.4819 11,579 +0.02(+4.08%)
May 09, 2023 0.4620 0.4700 0.4620 0.4630 14,799 -0.02(-3.54%)
May 08, 2023 0.4800 0.5000 0.4500 0.4800 22,284 -0.02(-3.98%)
May 05, 2023 0.4710 0.5000 0.4710 0.4999 12,068 -0.00(-0.02%)
May 04, 2023 0.4800 0.5489 0.4612 0.5000 39,569 -0.02(-4.03%)
May 03, 2023 0.4900 0.5500 0.4801 0.5210 36,824 +0.02(+3.78%)
May 02, 2023 0.6000 0.6000 0.5020 0.5020 63,953 -0.10(-16.33%)
May 01, 2023 0.5300 0.7199 0.4900 0.6000 416,899 +0.05(+10.09%)
Apr 28, 2023 0.5000 0.6299 0.4750 0.5450 199,673 +0.06(+11.22%)
Apr 27, 2023 0.4801 0.4900 0.4801 0.4900 10,168 -0.01(-1.96%)
Apr 26, 2023 0.4751 0.4998 0.4210 0.4998 15,622 -0.00(-0.04%)
Apr 25, 2023 0.5000 0.5098 0.4521 0.5000 5,213 -0.01(-1.96%)
Apr 24, 2023 0.4459 0.5100 0.4459 0.5100 17,674 +0.04(+8.51%)
Apr 21, 2023 0.4518 0.4758 0.4518 0.4700 3,538 +0.02(+4.19%)
Apr 20, 2023 0.4851 0.4851 0.4400 0.4511 16,369 -0.06(-11.55%)
Apr 19, 2023 0.4879 0.5100 0.4750 0.5100 44,506 +0.05(+10.39%)
Apr 18, 2023 0.4600 0.4899 0.4600 0.4620 22,474 -0.00(-0.75%)
Apr 17, 2023 0.5200 0.5200 0.4655 0.4655 30,445 -0.03(-6.51%)
Apr 14, 2023 0.4638 0.4979 0.4626 0.4979 4,525 +0.03(+6.30%)
Apr 13, 2023 0.4889 0.4899 0.4684 0.4684 8,481 -0.02(-4.99%)
Apr 12, 2023 0.4710 0.5330 0.4400 0.4930 62,031 +0.05(+12.02%)
Apr 11, 2023 0.4500 0.4500 0.4300 0.4401 1,295 +0.02(+3.55%)
Apr 10, 2023 0.4710 0.4710 0.4111 0.4250 33,017 -0.02(-3.41%)
Apr 06, 2023 0.4894 0.4894 0.4300 0.4400 17,871 -0.03(-6.58%)
Apr 05, 2023 0.4200 0.4895 0.4025 0.4710 7,953 +0.03(+6.06%)
Apr 04, 2023 0.4895 0.4895 0.4230 0.4441 3,123 -0.00(-0.18%)
Apr 03, 2023 0.4300 0.4800 0.4128 0.4449 26,915 +0.02(+5.93%)
Mar 31, 2023 0.4500 0.4895 0.4200 0.4200 12,910 -0.00(-0.26%)
Mar 30, 2023 0.4344 0.4345 0.4211 0.4211 3,679 -0.01(-3.08%)
Mar 29, 2023 0.4100 0.4893 0.4100 0.4345 8,994 -0.01(-1.23%)
Mar 28, 2023 0.4400 0.4427 0.4018 0.4399 12,484 +0.01(+2.80%)
Mar 27, 2023 0.4348 0.4348 0.4011 0.4279 22,057 -0.00(-0.90%)
Mar 24, 2023 0.4100 0.4827 0.4011 0.4318 45,195 -0.03(-6.13%)
Mar 23, 2023 0.4998 0.4998 0.4500 0.4600 29,243 -0.04(-8.00%)
Mar 22, 2023 0.4900 0.5000 0.4700 0.5000 24,054 +0.00(+0.00%)
Mar 21, 2023 0.4974 0.5000 0.4767 0.5000 6,411 +0.03(+5.53%)
Mar 20, 2023 0.4800 0.4825 0.4738 0.4738 24,472 +0.00(+0.64%)
Mar 17, 2023 0.4796 0.4801 0.4650 0.4708 28,498 -0.01(-1.92%)
Mar 16, 2023 0.4901 0.5053 0.4788 0.4800 21,336 -0.02(-3.98%)
Mar 15, 2023 0.4777 0.5014 0.4777 0.4999 19,258 +0.02(+4.67%)
Mar 14, 2023 0.5481 0.5481 0.4703 0.4776 23,788 +0.01(+1.60%)
Mar 13, 2023 0.5000 0.5400 0.4650 0.4701 135,748 -0.07(-12.94%)
Mar 10, 2023 0.5300 0.5400 0.5110 0.5400 13,780 -0.02(-2.96%)
Mar 09, 2023 0.5566 0.5800 0.5565 0.5565 15,088 +0.02(+3.06%)
Mar 08, 2023 0.5516 0.5903 0.5300 0.5400 8,019 -0.03(-5.03%)
Mar 07, 2023 0.5850 0.5914 0.5600 0.5686 11,934 -0.02(-3.05%)
Mar 06, 2023 0.5850 0.6100 0.5850 0.5865 5,210 +0.00(+0.26%)
Mar 03, 2023 0.5600 0.5900 0.5600 0.5850 9,600 +0.03(+4.48%)
Mar 02, 2023 0.5500 0.5700 0.5500 0.5599 14,502 +0.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.