Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upstart Holdings Inc (NQ: UPST )

25.41 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 23.35 25.53 23.14 23.18 5,308,235 -0.50(-2.11%)
Oct 28, 2022 23.25 23.97 22.76 23.68 3,125,275 +0.33(+1.41%)
Oct 27, 2022 23.88 23.98 22.64 23.35 3,634,634 -0.32(-1.35%)
Oct 26, 2022 23.31 25.19 23.03 23.67 4,523,381 -0.11(-0.46%)
Oct 25, 2022 20.68 23.82 20.66 23.78 7,475,457 +2.52(+11.85%)
Oct 24, 2022 21.71 21.71 20.12 21.26 6,144,806 -0.59(-2.70%)
Oct 21, 2022 22.52 22.60 21.01 21.85 7,576,060 -0.92(-4.04%)
Oct 20, 2022 22.92 24.74 22.73 22.77 4,969,000 -0.10(-0.44%)
Oct 19, 2022 24.42 25.04 22.25 22.87 8,170,853 -2.03(-8.15%)
Oct 18, 2022 24.50 26.09 24.20 24.90 8,757,122 +1.75(+7.56%)
Oct 17, 2022 23.91 24.42 22.95 23.15 5,710,766 +0.21(+0.92%)
Oct 14, 2022 25.16 25.60 22.55 22.94 4,873,107 -1.39(-5.71%)
Oct 13, 2022 22.93 25.77 22.16 24.33 8,670,680 -0.37(-1.50%)
Oct 12, 2022 23.32 25.07 22.81 24.70 6,595,167 +1.39(+5.96%)
Oct 11, 2022 21.61 24.09 20.55 23.31 8,336,674 +1.78(+8.27%)
Oct 10, 2022 21.16 21.93 20.44 21.53 4,332,683 +0.65(+3.11%)
Oct 07, 2022 21.81 21.89 20.62 20.88 5,480,875 -1.70(-7.53%)
Oct 06, 2022 21.81 22.99 21.54 22.58 6,164,934 +0.84(+3.86%)
Oct 05, 2022 21.76 22.09 20.95 21.74 3,947,452 -0.78(-3.46%)
Oct 04, 2022 21.20 22.66 21.20 22.52 7,856,335 +1.98(+9.64%)
Oct 03, 2022 20.97 21.13 20.20 20.54 5,922,057 -0.25(-1.20%)
Sep 30, 2022 20.97 21.99 20.70 20.79 5,543,832 -0.21(-1.00%)
Sep 29, 2022 21.81 21.92 20.22 21.00 7,559,803 -1.47(-6.54%)
Sep 28, 2022 21.50 22.69 21.14 22.47 4,677,639 +1.20(+5.64%)
Sep 27, 2022 21.68 22.65 21.00 21.27 5,271,328 +0.47(+2.26%)
Sep 26, 2022 21.59 22.48 20.79 20.80 5,322,829 -0.70(-3.26%)
Sep 23, 2022 21.11 21.80 20.41 21.50 6,329,746 +0.19(+0.89%)
Sep 22, 2022 22.97 23.11 21.16 21.31 7,711,902 -1.56(-6.82%)
Sep 21, 2022 22.90 24.99 22.57 22.87 9,871,909 -0.16(-0.69%)
Sep 20, 2022 23.00 23.83 22.63 23.03 6,526,671 -0.43(-1.83%)
Sep 19, 2022 23.84 24.66 22.72 23.46 7,330,834 -1.01(-4.13%)
Sep 16, 2022 25.52 25.64 23.95 24.47 7,760,621 -1.49(-5.74%)
Sep 15, 2022 24.57 26.67 24.54 25.96 6,239,014 +0.65(+2.57%)
Sep 14, 2022 25.40 25.74 24.16 25.31 6,536,444 +0.34(+1.36%)
Sep 13, 2022 25.92 26.39 24.96 24.97 7,960,765 -3.04(-10.85%)
Sep 12, 2022 27.66 29.33 27.14 28.01 6,508,049 +0.48(+1.74%)
Sep 09, 2022 27.50 28.58 27.37 27.53 6,579,581 +0.77(+2.88%)
Sep 08, 2022 26.16 27.09 25.51 26.76 4,734,759 +0.11(+0.41%)
Sep 07, 2022 24.28 26.99 24.24 26.65 4,811,603 +2.12(+8.64%)
Sep 06, 2022 24.28 25.00 23.40 24.53 5,081,147 +0.15(+0.62%)
Sep 02, 2022 26.64 26.90 24.26 24.38 6,343,959 -1.57(-6.05%)
Sep 01, 2022 25.22 26.07 24.25 25.95 6,056,105 +0.05(+0.19%)
Aug 31, 2022 25.74 26.68 25.38 25.90 9,075,071 +0.87(+3.48%)
Aug 30, 2022 25.93 26.50 24.25 25.03 5,089,940 -0.49(-1.92%)
Aug 29, 2022 24.84 26.03 24.76 25.52 5,268,153 +0.31(+1.23%)
Aug 26, 2022 27.99 28.31 25.10 25.21 9,001,587 -2.90(-10.32%)
Aug 25, 2022 27.35 28.22 26.72 28.11 6,925,834 +1.26(+4.69%)
Aug 24, 2022 27.01 27.94 26.52 26.85 4,999,346 +0.20(+0.75%)
Aug 23, 2022 26.98 28.22 26.32 26.65 5,563,822 -0.19(-0.71%)
Aug 22, 2022 27.26 28.59 26.27 26.84 7,577,950 -1.62(-5.69%)
Aug 19, 2022 30.00 30.05 28.20 28.46 7,461,200 -2.67(-8.58%)
Aug 18, 2022 33.27 33.28 30.70 31.13 8,590,168 -1.88(-5.70%)
Aug 17, 2022 34.93 36.50 32.53 33.01 11,365,318 -3.27(-9.01%)
Aug 16, 2022 32.93 37.67 30.78 36.28 15,463,544 +3.20(+9.67%)
Aug 15, 2022 33.95 35.29 32.34 33.08 7,870,895 -1.68(-4.83%)
Aug 12, 2022 32.37 35.19 31.72 34.76 8,940,703 +3.05(+9.62%)
Aug 11, 2022 34.38 35.46 30.93 31.71 12,408,628 -1.79(-5.34%)
Aug 10, 2022 29.95 33.91 28.51 33.50 18,618,904 +5.05(+17.75%)
Aug 09, 2022 28.24 33.49 27.52 28.45 21,850,144 -3.82(-11.84%)
Aug 08, 2022 31.21 34.99 31.06 32.27 23,522,322 +2.67(+9.02%)
Aug 05, 2022 27.41 30.37 26.83 29.60 11,041,173 +1.27(+4.48%)
Aug 04, 2022 28.98 30.88 27.73 28.33 7,725,621 -0.73(-2.51%)
Aug 03, 2022 26.67 30.42 26.41 29.06 12,009,654 +3.62(+14.23%)
Aug 02, 2022 23.34 26.70 23.28 25.44 10,606,591 +1.50(+6.27%)
Aug 01, 2022 24.03 24.57 23.17 23.94 5,642,824 -0.39(-1.60%)
Jul 29, 2022 24.13 24.77 23.62 24.33 3,907,618 -0.04(-0.16%)
Jul 28, 2022 24.46 25.21 23.10 24.37 6,801,229 -0.40(-1.61%)
Jul 27, 2022 23.28 25.21 22.76 24.77 6,898,139 +2.11(+9.31%)
Jul 26, 2022 23.90 24.10 22.42 22.66 6,481,484 -1.94(-7.89%)
Jul 25, 2022 25.90 26.02 24.50 24.60 5,086,596 -1.43(-5.49%)
Jul 22, 2022 28.13 28.31 25.55 26.03 5,431,510 -2.42(-8.51%)
Jul 21, 2022 28.68 29.29 27.00 28.45 7,438,067 -0.23(-0.80%)
Jul 20, 2022 28.30 31.20 28.10 28.68 9,273,591 +0.39(+1.38%)
Jul 19, 2022 27.63 28.73 26.26 28.29 6,846,090 +2.19(+8.39%)
Jul 18, 2022 26.48 28.63 26.08 26.10 6,756,760 +0.37(+1.44%)
Jul 15, 2022 24.57 26.38 24.17 25.73 6,529,148 +1.55(+6.41%)
Jul 14, 2022 24.93 25.25 23.78 24.18 5,934,955 -0.95(-3.78%)
Jul 13, 2022 25.44 26.01 24.82 25.13 9,041,560 -1.47(-5.53%)
Jul 12, 2022 26.80 27.33 25.51 26.60 7,609,892 -0.43(-1.59%)
Jul 11, 2022 25.95 28.63 25.91 27.03 13,424,549 -0.06(-0.22%)
Jul 08, 2022 26.83 27.61 26.00 27.09 28,769,400 -6.65(-19.71%)
Jul 07, 2022 33.40 34.40 32.12 33.74 9,012,939 +0.65(+1.96%)
Jul 06, 2022 34.96 36.25 32.65 33.09 5,699,018 -2.37(-6.68%)
Jul 05, 2022 32.38 35.48 30.95 35.46 5,198,138 +2.64(+8.04%)
Jul 01, 2022 32.06 33.37 31.27 32.82 4,344,629 +1.20(+3.80%)
Jun 30, 2022 31.07 32.11 29.89 31.62 5,772,607 -0.57(-1.77%)
Jun 29, 2022 31.49 34.24 31.40 32.19 9,698,038 -3.66(-10.21%)
Jun 28, 2022 38.86 39.28 35.37 35.85 4,759,865 -2.93(-7.56%)
Jun 27, 2022 40.84 41.20 37.65 38.78 4,749,466 -2.17(-5.30%)
Jun 24, 2022 39.72 41.30 38.80 40.95 7,497,038 +2.21(+5.70%)
Jun 23, 2022 36.80 38.91 35.72 38.74 4,701,920 +2.69(+7.46%)
Jun 22, 2022 36.94 39.29 35.78 36.05 4,342,402 -2.18(-5.70%)
Jun 21, 2022 36.80 39.68 36.31 38.23 6,180,823 +3.09(+8.79%)
Jun 17, 2022 32.19 35.30 32.15 35.14 5,901,897 +3.06(+9.54%)
Jun 16, 2022 33.19 33.71 30.61 32.08 6,160,380 -2.91(-8.32%)
Jun 15, 2022 34.70 36.35 33.60 34.99 5,923,145 +0.72(+2.10%)
Jun 14, 2022 34.10 35.64 33.35 34.27 5,100,312 +0.66(+1.96%)
Jun 13, 2022 34.65 35.92 32.48 33.61 7,882,745 -3.88(-10.35%)
Jun 10, 2022 38.69 39.73 36.35 37.49 6,941,955 -2.18(-5.50%)
Jun 09, 2022 44.09 44.50 38.81 39.67 8,164,183 -3.68(-8.49%)
Jun 08, 2022 45.15 47.46 42.85 43.35 6,030,263 -2.19(-4.81%)
Jun 07, 2022 45.38 46.70 43.90 45.54 6,643,428 -0.56(-1.21%)
Jun 06, 2022 50.34 51.11 45.65 46.10 5,299,862 -2.44(-5.03%)
Jun 03, 2022 49.27 50.77 46.44 48.54 6,496,806 -3.17(-6.13%)
Jun 02, 2022 45.00 53.11 43.48 51.71 8,726,986 +5.75(+12.51%)
Jun 01, 2022 52.14 54.15 45.25 45.96 10,208,291 -4.44(-8.81%)
May 31, 2022 51.66 54.69 48.20 50.40 12,792,006 +0.07(+0.14%)
May 27, 2022 44.21 51.41 43.37 50.33 12,756,673 +7.23(+16.77%)
May 26, 2022 38.64 44.37 38.60 43.10 6,697,868 +2.67(+6.60%)
May 25, 2022 37.39 41.15 36.62 40.43 7,666,492 +3.28(+8.83%)
May 24, 2022 40.20 40.60 35.50 37.15 10,404,869 -4.80(-11.44%)
May 23, 2022 43.52 45.10 41.04 41.95 8,807,084 -2.75(-6.15%)
May 20, 2022 48.43 50.44 40.13 44.70 23,498,564 -6.88(-13.34%)
May 19, 2022 49.00 54.75 44.05 51.58 19,485,964 +3.24(+6.70%)
May 18, 2022 43.65 53.00 43.35 48.34 24,294,446 +1.68(+3.60%)
May 17, 2022 38.89 46.87 38.68 46.66 17,286,176 +8.87(+23.47%)
May 16, 2022 37.38 40.33 36.99 37.79 8,815,732 -0.34(-0.89%)
May 13, 2022 35.25 38.29 33.16 38.13 16,614,824 +5.35(+16.32%)
May 12, 2022 27.41 33.65 26.78 32.78 17,886,748 +4.78(+17.07%)
May 11, 2022 31.64 32.47 25.43 28.00 28,753,614 -5.61(-16.69%)
May 10, 2022 33.98 38.47 29.02 33.61 68,826,152 -43.52(-56.42%)
May 09, 2022 80.85 85.76 76.23 77.13 17,795,992 -6.76(-8.06%)
May 06, 2022 88.34 89.70 79.57 83.89 7,899,570 -5.15(-5.78%)
May 05, 2022 90.51 92.17 86.72 89.04 6,926,007 -4.53(-4.84%)
May 04, 2022 83.72 94.43 83.50 93.57 11,231,219 +8.11(+9.49%)
May 03, 2022 82.24 86.05 80.16 85.46 5,907,083 +1.86(+2.22%)
May 02, 2022 73.14 83.62 72.45 83.60 7,455,447 +8.58(+11.44%)
Apr 29, 2022 77.47 83.97 74.69 75.02 7,514,644 -3.08(-3.94%)
Apr 28, 2022 74.23 80.28 71.54 78.10 9,296,779 +6.26(+8.71%)
Apr 27, 2022 74.58 77.38 71.09 71.84 6,500,773 -3.65(-4.84%)
Apr 26, 2022 77.84 79.25 73.80 75.49 6,512,696 -4.10(-5.15%)
Apr 25, 2022 74.83 80.65 74.31 79.59 8,498,650 +4.66(+6.22%)
Apr 22, 2022 75.22 77.55 72.95 74.93 9,213,449 -0.37(-0.49%)
Apr 21, 2022 81.76 83.09 72.50 75.30 11,175,424 -4.33(-5.44%)
Apr 20, 2022 87.90 88.72 78.44 79.63 10,138,816 -7.87(-8.99%)
Apr 19, 2022 81.59 88.02 81.28 87.50 7,125,440 +5.78(+7.07%)
Apr 18, 2022 82.29 83.88 79.01 81.72 8,444,402 -0.89(-1.08%)
Apr 14, 2022 87.61 88.62 82.34 82.61 9,169,035 -5.41(-6.15%)
Apr 13, 2022 83.87 88.80 82.08 88.02 8,356,127 +4.06(+4.84%)
Apr 12, 2022 93.77 95.36 83.51 83.96 11,768,886 -5.77(-6.43%)
Apr 11, 2022 88.66 91.35 86.68 89.73 8,724,768 -1.44(-1.58%)
Apr 08, 2022 93.82 96.45 90.44 91.17 8,988,483 -4.13(-4.33%)
Apr 07, 2022 97.59 99.50 91.12 95.30 9,984,008 -2.00(-2.06%)
Apr 06, 2022 101.67 101.67 93.75 97.30 13,580,088 -6.42(-6.19%)
Apr 05, 2022 113.61 114.30 102.41 103.72 9,973,634 -10.13(-8.90%)
Apr 04, 2022 110.95 116.90 110.31 113.85 8,402,594 +4.82(+4.42%)
Apr 01, 2022 109.26 111.99 105.56 109.03 8,758,807 -0.06(-0.06%)
Mar 31, 2022 113.80 116.00 108.88 109.09 9,244,673 -5.05(-4.42%)
Mar 30, 2022 117.12 125.40 112.65 114.14 12,150,318 -6.03(-5.02%)
Mar 29, 2022 111.95 122.97 110.28 120.17 16,712,030 +12.01(+11.10%)
Mar 28, 2022 104.30 109.62 101.08 108.16 10,220,576 +4.39(+4.23%)
Mar 25, 2022 114.25 114.74 99.75 103.77 13,385,499 -11.68(-10.12%)
Mar 24, 2022 120.00 120.83 111.41 115.45 11,251,559 -3.22(-2.71%)
Mar 23, 2022 123.25 127.33 116.73 118.67 11,121,913 -8.56(-6.73%)
Mar 22, 2022 113.00 130.31 112.00 127.23 24,468,638 +1.38(+1.10%)
Mar 21, 2022 124.04 133.80 122.75 125.85 14,445,564 +0.38(+0.30%)
Mar 18, 2022 114.30 126.35 113.91 125.47 14,873,496 +8.90(+7.63%)
Mar 17, 2022 105.00 118.35 102.55 116.57 14,858,483 +9.62(+8.99%)
Mar 16, 2022 101.00 108.45 97.78 106.95 18,415,904 +9.47(+9.71%)
Mar 15, 2022 90.57 98.80 85.00 97.48 17,648,270 +8.14(+9.11%)
Mar 14, 2022 98.00 98.47 85.80 89.34 16,988,668 -10.74(-10.73%)
Mar 11, 2022 114.47 114.67 100.00 100.08 13,306,061 -12.62(-11.20%)
Mar 10, 2022 115.39 119.37 107.00 112.70 11,390,681 -4.44(-3.79%)
Mar 09, 2022 120.79 123.43 113.83 117.14 13,420,611 +5.14(+4.59%)
Mar 08, 2022 113.51 121.00 107.03 112.00 15,796,103 -0.50(-0.44%)
Mar 07, 2022 129.20 134.94 111.81 112.50 14,571,777 -15.77(-12.29%)
Mar 04, 2022 151.40 151.67 126.00 128.27 17,433,402 -21.79(-14.52%)
Mar 03, 2022 153.60 156.92 143.58 150.06 10,931,345 -6.88(-4.38%)
Mar 02, 2022 148.69 157.75 139.50 156.94 11,269,672 +11.53(+7.93%)
Mar 01, 2022 160.00 161.00 144.13 145.40 12,402,589 -12.59(-7.97%)
Feb 28, 2022 136.84 158.66 136.60 157.99 17,129,432 +22.11(+16.27%)
Feb 25, 2022 134.00 139.54 130.03 135.88 11,202,398 +4.33(+3.29%)
Feb 24, 2022 104.00 132.49 102.17 131.55 13,900,245 +19.12(+17.01%)
Feb 23, 2022 123.94 126.04 111.71 112.43 9,414,590 -8.08(-6.70%)
Feb 22, 2022 127.30 134.78 119.33 120.51 10,482,963 -9.54(-7.34%)
Feb 18, 2022 130.05 0 -9.58(-6.86%)
Feb 17, 2022 157.20 157.39 136.56 139.63 21,858,172 -8.38(-5.66%)
Feb 16, 2022 137.20 150.10 133.03 148.01 33,804,892 +38.90(+35.65%)
Feb 15, 2022 107.50 109.87 98.80 109.11 18,570,652 +4.51(+4.31%)
Feb 14, 2022 100.03 108.78 97.55 104.60 7,220,940 +4.58(+4.58%)
Feb 11, 2022 106.12 108.88 98.25 100.02 6,731,514 -5.98(-5.64%)
Feb 10, 2022 107.84 120.04 102.18 106.00 11,220,523 -6.29(-5.60%)
Feb 09, 2022 102.89 113.24 102.77 112.29 6,584,233 +12.32(+12.32%)
Feb 08, 2022 95.00 100.91 94.67 99.97 4,139,022 +3.93(+4.09%)
Feb 07, 2022 99.49 105.15 95.28 96.04 4,934,039 -2.59(-2.63%)
Feb 04, 2022 99.57 101.40 93.22 98.63 6,249,904 +0.70(+0.71%)
Feb 03, 2022 99.63 97.10 97.93 5,406,698 -7.86(-7.43%)
Feb 02, 2022 115.04 116.40 103.11 105.79 7,501,094 -11.54(-9.84%)
Feb 01, 2022 111.30 120.75 106.40 117.33 11,486,156 +8.32(+7.63%)
Jan 31, 2022 96.17 109.01 6,734,823 +14.01(+14.75%)
Jan 28, 2022 89.04 96.69 87.26 95.00 6,893,490 +4.87(+5.40%)
Jan 27, 2022 100.50 103.00 87.03 90.13 9,351,003 -5.92(-6.16%)
Jan 26, 2022 98.23 106.07 94.00 96.05 9,900,387 +1.85(+1.96%)
Jan 25, 2022 88.64 98.20 88.34 94.20 7,097,155 +2.84(+3.11%)
Jan 24, 2022 86.40 92.15 75.15 91.36 12,883,973 -1.36(-1.47%)
Jan 21, 2022 105.00 106.28 91.83 92.72 9,072,294 -14.43(-13.47%)
Jan 20, 2022 108.00 117.76 106.60 107.15 5,536,376 +1.14(+1.08%)
Jan 19, 2022 110.53 112.88 105.49 106.01 3,984,358 -3.90(-3.55%)
Jan 18, 2022 107.50 115.28 105.30 109.91 5,940,934 -1.20(-1.08%)
Jan 14, 2022 111.11 0 -0.36(-0.32%)
Jan 13, 2022 119.28 120.97 108.56 111.47 4,632,057 -6.94(-5.86%)
Jan 12, 2022 125.60 128.29 117.20 118.41 5,292,198 -2.65(-2.19%)
Jan 11, 2022 113.35 124.65 112.10 121.06 5,334,182 +6.64(+5.80%)
Jan 10, 2022 113.51 114.61 107.29 114.42 8,053,077 -2.53(-2.16%)
Jan 07, 2022 119.03 125.25 114.58 116.95 5,847,498 -1.48(-1.25%)
Jan 06, 2022 122.50 124.30 113.32 118.43 7,825,764 -5.39(-4.35%)
Jan 05, 2022 135.12 142.74 123.10 123.82 6,355,691 -12.76(-9.34%)
Jan 04, 2022 144.91 146.83 133.34 136.58 5,702,345 -8.08(-5.59%)
Jan 03, 2022 153.62 155.60 144.12 144.66 3,548,612 -6.64(-4.39%)
Dec 31, 2021 153.23 156.90 151.07 151.30 2,545,018 -4.13(-2.66%)
Dec 30, 2021 147.27 162.76 146.40 155.43 5,671,903 +7.53(+5.09%)
Dec 29, 2021 148.91 150.53 141.06 147.90 3,763,786 -1.07(-0.72%)
Dec 28, 2021 162.11 162.81 147.80 148.97 5,134,934 -11.07(-6.92%)
Dec 27, 2021 151.52 163.20 150.81 160.04 5,081,278 +10.80(+7.24%)
Dec 23, 2021 145.75 149.56 142.57 149.24 2,565,862 +3.96(+2.73%)
Dec 22, 2021 145.45 150.82 142.22 145.28 4,398,070 -4.20(-2.81%)
Dec 21, 2021 135.43 150.83 134.20 149.48 5,546,349 +17.98(+13.67%)
Dec 20, 2021 134.01 136.47 129.50 131.50 4,781,555 -7.70(-5.53%)
Dec 17, 2021 136.71 140.87 128.45 139.20 6,523,639 -1.61(-1.14%)
Dec 16, 2021 158.08 159.70 138.12 140.81 6,847,207 -13.42(-8.70%)
Dec 15, 2021 144.87 156.39 141.00 154.23 6,279,527 +9.28(+6.40%)
Dec 14, 2021 147.00 147.89 137.85 144.95 8,418,141 -6.11(-4.04%)
Dec 13, 2021 160.79 163.79 149.44 151.06 6,838,358 -9.69(-6.03%)
Dec 10, 2021 180.80 183.17 159.04 160.75 7,049,857 -18.85(-10.50%)
Dec 09, 2021 192.00 197.18 176.83 179.60 4,461,166 -14.77(-7.60%)
Dec 08, 2021 193.21 199.80 183.04 194.37 4,454,464 +0.49(+0.25%)
Dec 07, 2021 183.21 198.02 181.12 193.88 4,977,879 +17.72(+10.06%)
Dec 06, 2021 166.90 180.71 157.26 176.16 4,781,551 +4.57(+2.66%)
Dec 03, 2021 187.68 191.76 167.67 171.59 7,713,548 -5.41(-3.06%)
Dec 02, 2021 179.65 185.00 159.66 177.00 10,650,224 -2.65(-1.48%)
Dec 01, 2021 206.29 209.03 176.00 179.65 6,293,158 -25.24(-12.32%)
Nov 30, 2021 213.11 220.18 204.15 204.89 4,674,709 -7.62(-3.59%)
Nov 29, 2021 214.93 217.41 201.72 212.51 3,667,608 +3.10(+1.48%)
Nov 26, 2021 200.08 212.67 200.08 209.41 2,185,140 +1.81(+0.87%)
Nov 24, 2021 191.29 210.01 190.23 207.60 4,320,515 +10.24(+5.19%)
Nov 23, 2021 203.83 205.99 199.00 197.36 5,665,211 -8.13(-3.96%)
Nov 22, 2021 210.74 215.29 197.55 205.49 5,850,793 -1.48(-0.72%)
Nov 19, 2021 227.52 228.63 205.29 206.97 6,476,943 -19.40(-8.57%)
Nov 18, 2021 234.64 238.45 225.51 226.37 3,489,647 -5.65(-2.44%)
Nov 17, 2021 235.69 247.70 231.32 232.02 2,968,605 -3.99(-1.69%)
Nov 16, 2021 230.69 241.00 227.10 236.01 3,994,130 +2.23(+0.95%)
Nov 15, 2021 260.52 261.99 232.50 233.78 7,783,373 -30.40(-11.51%)
Nov 12, 2021 246.46 265.70 244.80 264.18 5,418,859 +18.16(+7.38%)
Nov 11, 2021 264.49 265.99 243.50 246.02 5,342,350 -3.98(-1.59%)
Nov 10, 2021 242.75 250.00 14,420,863 -84.60(-25.28%)
Nov 08, 2021 340.90 342.51 321.30 334.60 3,146,684 +3.04(+0.92%)
Nov 05, 2021 325.00 334.99 320.25 331.56 2,469,534 +9.85(+3.06%)
Nov 04, 2021 328.25 337.00 320.33 321.71 2,230,466 -8.40(-2.54%)
Nov 03, 2021 343.28 343.30 320.20 330.11 3,147,105 -13.98(-4.06%)
Nov 02, 2021 348.00 355.42 332.88 344.09 2,600,817 -0.64(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.