Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upstart Holdings Inc (NQ: UPST )

25.40 -0.77 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 31.07 32.11 29.89 31.62 5,772,607 -0.57(-1.77%)
Jun 29, 2022 31.49 34.24 31.40 32.19 9,698,038 -3.66(-10.21%)
Jun 28, 2022 38.86 39.28 35.37 35.85 4,759,865 -2.93(-7.56%)
Jun 27, 2022 40.84 41.20 37.65 38.78 4,749,466 -2.17(-5.30%)
Jun 24, 2022 39.72 41.30 38.80 40.95 7,497,038 +2.21(+5.70%)
Jun 23, 2022 36.80 38.91 35.72 38.74 4,701,920 +2.69(+7.46%)
Jun 22, 2022 36.94 39.29 35.78 36.05 4,342,402 -2.18(-5.70%)
Jun 21, 2022 36.80 39.68 36.31 38.23 6,180,823 +3.09(+8.79%)
Jun 17, 2022 32.19 35.30 32.15 35.14 5,901,897 +3.06(+9.54%)
Jun 16, 2022 33.19 33.71 30.61 32.08 6,160,380 -2.91(-8.32%)
Jun 15, 2022 34.70 36.35 33.60 34.99 5,923,145 +0.72(+2.10%)
Jun 14, 2022 34.10 35.64 33.35 34.27 5,100,312 +0.66(+1.96%)
Jun 13, 2022 34.65 35.92 32.48 33.61 7,882,745 -3.88(-10.35%)
Jun 10, 2022 38.69 39.73 36.35 37.49 6,941,955 -2.18(-5.50%)
Jun 09, 2022 44.09 44.50 38.81 39.67 8,164,183 -3.68(-8.49%)
Jun 08, 2022 45.15 47.46 42.85 43.35 6,030,263 -2.19(-4.81%)
Jun 07, 2022 45.38 46.70 43.90 45.54 6,643,428 -0.56(-1.21%)
Jun 06, 2022 50.34 51.11 45.65 46.10 5,299,862 -2.44(-5.03%)
Jun 03, 2022 49.27 50.77 46.44 48.54 6,496,806 -3.17(-6.13%)
Jun 02, 2022 45.00 53.11 43.48 51.71 8,726,986 +5.75(+12.51%)
Jun 01, 2022 52.14 54.15 45.25 45.96 10,208,291 -4.44(-8.81%)
May 31, 2022 51.66 54.69 48.20 50.40 12,792,006 +0.07(+0.14%)
May 27, 2022 44.21 51.41 43.37 50.33 12,756,673 +7.23(+16.77%)
May 26, 2022 38.64 44.37 38.60 43.10 6,697,868 +2.67(+6.60%)
May 25, 2022 37.39 41.15 36.62 40.43 7,666,492 +3.28(+8.83%)
May 24, 2022 40.20 40.60 35.50 37.15 10,404,869 -4.80(-11.44%)
May 23, 2022 43.52 45.10 41.04 41.95 8,807,084 -2.75(-6.15%)
May 20, 2022 48.43 50.44 40.13 44.70 23,498,564 -6.88(-13.34%)
May 19, 2022 49.00 54.75 44.05 51.58 19,485,964 +3.24(+6.70%)
May 18, 2022 43.65 53.00 43.35 48.34 24,294,446 +1.68(+3.60%)
May 17, 2022 38.89 46.87 38.68 46.66 17,286,176 +8.87(+23.47%)
May 16, 2022 37.38 40.33 36.99 37.79 8,815,732 -0.34(-0.89%)
May 13, 2022 35.25 38.29 33.16 38.13 16,614,824 +5.35(+16.32%)
May 12, 2022 27.41 33.65 26.78 32.78 17,886,748 +4.78(+17.07%)
May 11, 2022 31.64 32.47 25.43 28.00 28,753,614 -5.61(-16.69%)
May 10, 2022 33.98 38.47 29.02 33.61 68,826,152 -43.52(-56.42%)
May 09, 2022 80.85 85.76 76.23 77.13 17,795,992 -6.76(-8.06%)
May 06, 2022 88.34 89.70 79.57 83.89 7,899,570 -5.15(-5.78%)
May 05, 2022 90.51 92.17 86.72 89.04 6,926,007 -4.53(-4.84%)
May 04, 2022 83.72 94.43 83.50 93.57 11,231,219 +8.11(+9.49%)
May 03, 2022 82.24 86.05 80.16 85.46 5,907,083 +1.86(+2.22%)
May 02, 2022 73.14 83.62 72.45 83.60 7,455,447 +8.58(+11.44%)
Apr 29, 2022 77.47 83.97 74.69 75.02 7,514,644 -3.08(-3.94%)
Apr 28, 2022 74.23 80.28 71.54 78.10 9,296,779 +6.26(+8.71%)
Apr 27, 2022 74.58 77.38 71.09 71.84 6,500,773 -3.65(-4.84%)
Apr 26, 2022 77.84 79.25 73.80 75.49 6,512,696 -4.10(-5.15%)
Apr 25, 2022 74.83 80.65 74.31 79.59 8,498,650 +4.66(+6.22%)
Apr 22, 2022 75.22 77.55 72.95 74.93 9,213,449 -0.37(-0.49%)
Apr 21, 2022 81.76 83.09 72.50 75.30 11,175,424 -4.33(-5.44%)
Apr 20, 2022 87.90 88.72 78.44 79.63 10,138,816 -7.87(-8.99%)
Apr 19, 2022 81.59 88.02 81.28 87.50 7,125,440 +5.78(+7.07%)
Apr 18, 2022 82.29 83.88 79.01 81.72 8,444,402 -0.89(-1.08%)
Apr 14, 2022 87.61 88.62 82.34 82.61 9,169,035 -5.41(-6.15%)
Apr 13, 2022 83.87 88.80 82.08 88.02 8,356,127 +4.06(+4.84%)
Apr 12, 2022 93.77 95.36 83.51 83.96 11,768,886 -5.77(-6.43%)
Apr 11, 2022 88.66 91.35 86.68 89.73 8,724,768 -1.44(-1.58%)
Apr 08, 2022 93.82 96.45 90.44 91.17 8,988,483 -4.13(-4.33%)
Apr 07, 2022 97.59 99.50 91.12 95.30 9,984,008 -2.00(-2.06%)
Apr 06, 2022 101.67 101.67 93.75 97.30 13,580,088 -6.42(-6.19%)
Apr 05, 2022 113.61 114.30 102.41 103.72 9,973,634 -10.13(-8.90%)
Apr 04, 2022 110.95 116.90 110.31 113.85 8,402,594 +4.82(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.