Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.3328
-0.0122 (-3.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1110
1238
2,950
+138.00(+12.55%)
Jan 28, 2022
1070
1124
1004
1100
3,890
+24.00(+2.23%)
Jan 27, 2022
1236
1274
1074
1076
3,574
-142.00(-11.66%)
Jan 26, 2022
1300
1448
1210
1218
5,155
-142.00(-10.44%)
Jan 25, 2022
1334
1404
1304
1360
3,223
-64.00(-4.49%)
Jan 24, 2022
1248
1426
1217
1424
3,321
+84.00(+6.27%)
Jan 21, 2022
1404
1423
1330
1340
3,808
-60.00(-4.29%)
Jan 20, 2022
1500
1652
1396
1400
3,899
-50.00(-3.45%)
Jan 19, 2022
1606
1644
1446
1450
2,984
-140.00(-8.81%)
Jan 18, 2022
1700
1726
1584
1590
2,365
-136.00(-7.88%)
Jan 14, 2022
1726
0
-38.00(-2.15%)
Jan 13, 2022
1844
1880
1758
1764
1,926
-84.00(-4.55%)
Jan 12, 2022
1988
1988
1798
1848
1,830
-96.00(-4.94%)
Jan 11, 2022
1806
1994
1778
1944
1,957
+130.00(+7.17%)
Jan 10, 2022
1822
1864
1768
1814
1,781
-50.00(-2.68%)
Jan 07, 2022
1946
2034
1836
1864
1,622
-74.00(-3.82%)
Jan 06, 2022
1926
1998
1832
1938
1,694
-6.00(-0.31%)
Jan 05, 2022
2184
2222
1942
1944
4,163
-284.00(-12.75%)
Jan 04, 2022
2056
2300
2040
2228
5,979
+296.00(+15.32%)
Jan 03, 2022
1872
1991
1862
1932
1,437
+92.00(+5.00%)
Dec 31, 2021
1890
1925
1802
1840
2,869
-62.00(-3.26%)
Dec 30, 2021
1860
1940
1860
1902
2,093
+36.00(+1.93%)
Dec 29, 2021
1796
1928
1766
1866
3,929
+52.00(+2.87%)
Dec 28, 2021
2102
2114
1746
1814
8,449
-304.00(-14.35%)
Dec 27, 2021
2200
2253
2108
2118
1,374
-38.00(-1.76%)
Dec 23, 2021
1996
2204
1978
2156
2,265
+190.00(+9.66%)
Dec 22, 2021
2034
2050
1850
1966
3,711
-94.00(-4.56%)
Dec 21, 2021
2126
2164
2012
2060
2,672
-46.00(-2.18%)
Dec 20, 2021
1918
2146
1832
2106
3,383
-2.00(-0.09%)
Dec 17, 2021
2006
2148
1882
2108
3,096
+40.00(+1.93%)
Dec 16, 2021
2380
2380
1776
2068
16,501
-448.00(-17.81%)
Dec 15, 2021
2552
2580
2302
2516
3,360
-60.00(-2.33%)
Dec 14, 2021
2622
2700
2450
2576
1,954
-100.00(-3.74%)
Dec 13, 2021
2700
2750
2575
2676
2,093
-30.00(-1.11%)
Dec 10, 2021
2924
2972
2676
2706
1,767
-194.00(-6.69%)
Dec 09, 2021
2942
3002
2776
2900
3,148
-106.00(-3.53%)
Dec 08, 2021
2958
3134
2798
3006
2,387
+108.00(+3.73%)
Dec 07, 2021
2720
3040
2720
2898
3,590
+236.00(+8.87%)
Dec 06, 2021
2630
2776
2464
2662
3,613
-38.00(-1.41%)
Dec 03, 2021
2864
2889
2624
2700
4,083
-188.00(-6.51%)
Dec 02, 2021
2872
2926
2742
2888
3,575
+42.00(+1.48%)
Dec 01, 2021
3086
3156
2802
2846
2,631
-224.00(-7.30%)
Nov 30, 2021
3136
3280
2942
3070
5,115
-78.00(-2.48%)
Nov 29, 2021
3406
3468
3076
3148
2,803
-234.00(-6.92%)
Nov 26, 2021
3136
3382
2984
3382
2,294
+186.00(+5.82%)
Nov 24, 2021
3260
3504
3172
3196
3,801
-126.00(-3.79%)
Nov 23, 2021
3448
3554
3212
3322
3,822
-104.00(-3.04%)
Nov 22, 2021
3774
3790
3246
3426
5,413
-322.00(-8.59%)
Nov 19, 2021
3700
3994
3700
3748
2,180
-42.00(-1.11%)
Nov 18, 2021
3930
3798
3744
3790
5,515
-260.00(-6.42%)
Nov 17, 2021
4310
4341
3952
4050
4,380
-326.00(-7.45%)
Nov 16, 2021
4458
4458
4146
4376
3,142
-88.00(-1.97%)
Nov 15, 2021
4396
4710
4228
4464
3,648
+106.00(+2.43%)
Nov 12, 2021
3960
4390
3920
4358
9,785
+390.00(+9.83%)
Nov 11, 2021
3696
3976
3522
3968
5,149
+298.00(+8.12%)
Nov 10, 2021
4650
3670
18,543
-860.00(-18.98%)
Nov 09, 2021
4214
4574
3930
4530
4,755
+266.00(+6.24%)
Nov 08, 2021
4192
4460
4152
4264
4,866
+252.00(+6.28%)
Nov 05, 2021
3884
4050
3762
4012
3,339
+188.00(+4.92%)
Nov 04, 2021
3500
3882
3454
3824
2,375
+344.00(+9.89%)
Nov 03, 2021
3660
3686
3466
3480
2,069
-180.00(-4.92%)
Nov 02, 2021
3210
3712
3110
3660
4,762
+452.00(+14.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.