Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.180 6.320 5.920 6.040 85,778 -0.16(-2.58%)
Mar 30, 2022 6.390 6.605 6.160 6.200 67,372 -0.23(-3.58%)
Mar 29, 2022 6.440 6.700 6.290 6.430 51,370 +0.06(+0.94%)
Mar 28, 2022 6.740 6.810 6.000 6.370 55,758 -0.41(-6.05%)
Mar 25, 2022 7.460 7.460 6.760 6.780 55,402 -0.68(-9.12%)
Mar 24, 2022 7.670 7.670 7.210 7.460 43,008 -0.07(-0.93%)
Mar 23, 2022 8.020 8.160 7.500 7.530 43,957 -0.57(-7.04%)
Mar 22, 2022 7.610 8.230 7.600 8.100 147,823 +0.47(+6.16%)
Mar 21, 2022 8.450 8.450 7.500 7.630 149,015 -0.77(-9.17%)
Mar 18, 2022 8.450 8.955 8.060 8.400 277,653 +0.03(+0.36%)
Mar 17, 2022 7.840 8.650 7.525 8.370 155,442 +0.52(+6.62%)
Mar 16, 2022 7.760 8.014 7.500 7.850 154,150 +0.19(+2.48%)
Mar 15, 2022 7.920 7.945 7.640 7.660 68,261 -0.04(-0.52%)
Mar 14, 2022 8.430 8.560 7.645 7.700 51,768 -0.81(-9.52%)
Mar 11, 2022 8.660 8.910 8.320 8.510 44,910 -0.01(-0.12%)
Mar 10, 2022 8.330 8.910 8.110 8.520 110,853 -0.13(-1.50%)
Mar 09, 2022 8.080 9.000 8.080 8.650 131,631 +0.63(+7.86%)
Mar 08, 2022 7.890 8.800 7.670 8.020 82,946 +0.09(+1.13%)
Mar 07, 2022 7.720 8.210 7.560 7.930 83,594 +0.19(+2.45%)
Mar 04, 2022 7.640 7.805 7.530 7.740 69,768 -0.06(-0.77%)
Mar 03, 2022 8.510 8.730 7.520 7.800 64,688 -0.59(-7.03%)
Mar 02, 2022 8.960 9.200 8.270 8.390 77,192 -0.45(-5.09%)
Mar 01, 2022 8.960 9.230 8.520 8.840 44,431 -0.19(-2.10%)
Feb 28, 2022 8.260 9.310 8.260 9.030 108,546 +0.42(+4.88%)
Feb 25, 2022 8.680 8.740 8.290 8.610 64,816 +0.00(+0.00%)
Feb 24, 2022 7.510 8.630 7.510 8.610 137,082 +0.79(+10.10%)
Feb 23, 2022 8.840 8.840 7.785 7.820 129,342 -0.92(-10.53%)
Feb 22, 2022 9.120 9.720 8.730 8.740 97,477 -0.60(-6.42%)
Feb 18, 2022 9.340 0 +0.51(+5.78%)
Feb 17, 2022 9.130 9.190 8.700 8.830 54,729 -0.53(-5.66%)
Feb 16, 2022 9.030 9.480 8.650 9.360 105,875 +0.23(+2.52%)
Feb 15, 2022 8.470 9.140 8.290 9.130 152,447 +0.89(+10.80%)
Feb 14, 2022 8.530 8.650 8.000 8.240 44,603 -0.36(-4.19%)
Feb 11, 2022 8.990 9.650 8.350 8.600 342,257 -0.65(-7.03%)
Feb 10, 2022 8.820 9.460 8.750 9.250 223,900 +0.27(+3.01%)
Feb 09, 2022 8.430 9.090 8.245 8.980 71,751 +0.77(+9.38%)
Feb 08, 2022 8.110 8.340 7.870 8.210 40,794 +0.00(+0.00%)
Feb 07, 2022 8.050 8.500 7.860 8.210 68,889 +0.28(+3.53%)
Feb 04, 2022 7.460 8.170 7.433 7.930 50,417 +0.54(+7.31%)
Feb 03, 2022 7.770 7.370 7.390 44,284 -0.62(-7.74%)
Feb 02, 2022 8.600 8.600 7.820 8.010 55,084 -0.62(-7.18%)
Feb 01, 2022 8.280 9.000 8.000 8.630 58,612 +0.38(+4.61%)
Jan 31, 2022 7.845 8.250 56,957 +0.50(+6.45%)
Jan 28, 2022 7.540 7.980 7.070 7.750 138,771 +0.14(+1.84%)
Jan 27, 2022 8.100 8.100 7.340 7.610 70,656 -0.29(-3.67%)
Jan 26, 2022 8.490 8.780 7.870 7.900 31,637 -0.42(-5.05%)
Jan 25, 2022 8.040 8.515 7.800 8.320 26,851 +0.13(+1.59%)
Jan 24, 2022 8.100 8.485 7.710 8.190 94,147 -0.21(-2.50%)
Jan 21, 2022 8.340 8.623 7.940 8.400 74,307 -0.06(-0.71%)
Jan 20, 2022 8.580 9.150 8.400 8.460 48,689 -0.08(-0.94%)
Jan 19, 2022 8.890 8.970 8.430 8.540 42,255 -0.23(-2.62%)
Jan 18, 2022 9.060 9.100 8.670 8.770 68,374 -0.35(-3.84%)
Jan 14, 2022 9.120 0 +0.50(+5.80%)
Jan 13, 2022 9.690 9.690 8.490 8.620 123,273 -1.08(-11.13%)
Jan 12, 2022 10.81 10.81 9.700 9.700 69,653 -0.88(-8.32%)
Jan 11, 2022 10.55 11.28 10.28 10.58 87,711 +0.09(+0.86%)
Jan 10, 2022 10.30 10.55 9.760 10.49 75,070 -0.09(-0.85%)
Jan 07, 2022 10.77 11.20 10.46 10.58 30,945 -0.27(-2.49%)
Jan 06, 2022 11.44 11.86 10.49 10.85 97,020 -0.49(-4.32%)
Jan 05, 2022 12.10 12.73 11.21 11.34 67,242 -0.88(-7.20%)
Jan 04, 2022 12.21 12.36 11.50 12.22 72,331 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.