Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.240 2.380 2.210 2.370 482,781 +0.16(+7.24%)
Mar 27, 2024 2.190 2.230 2.120 2.210 224,669 +0.05(+2.31%)
Mar 26, 2024 2.020 2.250 2.020 2.160 373,112 +0.12(+5.88%)
Mar 25, 2024 1.960 2.080 1.950 2.040 347,212 +0.11(+5.70%)
Mar 22, 2024 1.990 2.080 1.900 1.930 671,977 -0.03(-1.53%)
Mar 21, 2024 1.850 2.060 1.800 1.960 624,115 +0.16(+8.89%)
Mar 20, 2024 1.830 1.840 1.730 1.800 267,886 -0.02(-1.10%)
Mar 19, 2024 1.880 1.940 1.800 1.820 426,767 -0.10(-5.21%)
Mar 18, 2024 1.930 2.010 1.850 1.920 528,839 -0.01(-0.52%)
Mar 15, 2024 1.890 1.953 1.865 1.930 355,286 +0.08(+4.61%)
Mar 14, 2024 1.980 1.980 1.770 1.845 457,678 -0.16(-8.21%)
Mar 13, 2024 2.040 2.104 1.940 2.010 255,198 +0.00(+0.00%)
Mar 12, 2024 2.110 2.142 2.010 2.010 201,936 -0.09(-4.29%)
Mar 11, 2024 2.310 2.330 2.090 2.100 326,159 -0.24(-10.26%)
Mar 08, 2024 2.290 2.410 2.250 2.340 224,532 +0.13(+5.88%)
Mar 07, 2024 2.140 2.240 2.100 2.210 116,614 +0.07(+3.27%)
Mar 06, 2024 2.180 2.220 2.000 2.140 468,806 -0.05(-2.28%)
Mar 05, 2024 2.290 2.300 2.180 2.190 166,285 -0.11(-4.78%)
Mar 04, 2024 2.330 2.380 2.250 2.300 223,425 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.