Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 -0.130 (-3.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.100 2.160 1.960 2.110 69,651 +0.02(+0.96%)
Apr 28, 2022 1.990 2.150 1.990 2.090 80,364 +0.14(+7.18%)
Apr 27, 2022 2.130 2.210 1.920 1.950 125,435 -0.23(-10.55%)
Apr 26, 2022 2.600 2.772 2.170 2.180 150,764 -0.44(-16.79%)
Apr 25, 2022 2.730 2.810 2.510 2.620 98,156 -0.07(-2.60%)
Apr 22, 2022 2.680 2.990 2.640 2.690 168,356 -0.07(-2.54%)
Apr 21, 2022 3.140 3.320 2.750 2.760 172,328 -0.42(-13.21%)
Apr 20, 2022 3.150 3.950 2.950 3.180 480,381 +0.13(+4.26%)
Apr 19, 2022 2.680 3.070 2.680 3.050 116,839 +0.37(+13.81%)
Apr 18, 2022 2.990 3.180 2.670 2.680 113,958 -0.29(-9.76%)
Apr 14, 2022 2.860 3.130 2.670 2.970 220,086 +0.08(+2.77%)
Apr 13, 2022 3.220 3.319 2.815 2.890 150,099 -0.33(-10.25%)
Apr 12, 2022 3.290 3.600 2.960 3.220 354,837 -0.26(-7.47%)
Apr 11, 2022 4.040 4.180 3.480 3.480 367,058 -0.64(-15.53%)
Apr 08, 2022 4.030 4.430 3.890 4.120 182,286 +0.05(+1.23%)
Apr 07, 2022 4.020 4.220 3.780 4.070 167,121 +0.05(+1.24%)
Apr 06, 2022 4.110 4.340 3.850 4.020 242,377 -0.20(-4.74%)
Apr 05, 2022 4.630 4.840 4.105 4.220 249,066 -0.46(-9.83%)
Apr 04, 2022 4.540 4.890 4.470 4.680 237,681 +0.22(+4.93%)
Apr 01, 2022 4.340 4.500 4.070 4.460 284,211 +0.25(+5.94%)
Mar 31, 2022 3.950 4.570 3.900 4.210 420,538 +0.36(+9.35%)
Mar 30, 2022 3.770 3.940 3.560 3.850 383,014 +0.33(+9.38%)
Mar 29, 2022 3.750 3.860 3.331 3.520 655,841 +0.28(+8.64%)
Mar 28, 2022 4.340 4.910 3.039 3.240 807,730 -1.02(-23.94%)
Mar 25, 2022 3.540 4.700 3.540 4.260 1,422,000 +0.80(+23.12%)
Mar 24, 2022 2.710 3.510 2.660 3.460 394,396 +0.82(+31.06%)
Mar 23, 2022 2.720 2.820 2.410 2.640 173,009 -0.01(-0.38%)
Mar 22, 2022 2.190 2.690 2.120 2.650 284,460 +0.59(+28.64%)
Mar 21, 2022 2.170 2.250 2.050 2.060 115,625 -0.11(-5.07%)
Mar 18, 2022 1.960 2.280 1.953 2.170 253,565 +0.24(+12.44%)
Mar 17, 2022 1.920 1.956 1.800 1.930 131,846 +0.14(+7.82%)
Mar 16, 2022 1.900 1.986 1.740 1.790 115,912 -0.13(-6.77%)
Mar 15, 2022 1.770 1.950 1.770 1.920 93,468 +0.10(+5.49%)
Mar 14, 2022 1.770 1.850 1.750 1.820 81,359 +0.03(+1.68%)
Mar 11, 2022 1.920 1.920 1.726 1.790 144,485 -0.10(-5.29%)
Mar 10, 2022 2.020 2.090 1.720 1.890 640,064 -0.41(-17.83%)
Mar 09, 2022 2.200 2.650 2.180 2.300 1,192,489 +0.10(+4.55%)
Mar 08, 2022 2.200 2.210 2.090 2.200 41,605 -0.04(-1.79%)
Mar 07, 2022 2.500 2.500 2.200 2.240 60,133 -0.23(-9.31%)
Mar 04, 2022 2.560 2.730 2.450 2.470 121,131 -0.14(-5.36%)
Mar 03, 2022 2.480 2.690 2.450 2.610 60,458 +0.13(+5.24%)
Mar 02, 2022 2.470 2.530 2.385 2.480 30,213 +0.04(+1.64%)
Mar 01, 2022 2.480 2.620 2.420 2.440 35,652 -0.04(-1.61%)
Feb 28, 2022 2.600 2.750 2.460 2.480 42,924 -0.08(-3.13%)
Feb 25, 2022 2.760 2.890 2.490 2.560 138,623 -0.11(-4.12%)
Feb 24, 2022 2.320 2.690 2.300 2.670 62,033 +0.37(+16.09%)
Feb 23, 2022 2.290 2.370 2.250 2.300 51,139 -0.05(-2.13%)
Feb 22, 2022 2.500 2.600 2.270 2.350 218,988 -0.15(-6.00%)
Feb 18, 2022 2.500 0 +0.00(+0.00%)
Feb 17, 2022 2.480 2.700 2.450 2.500 100,130 +0.00(+0.00%)
Feb 16, 2022 2.520 2.640 2.475 2.500 88,736 +0.00(+0.00%)
Feb 15, 2022 2.530 2.600 2.420 2.500 107,834 +0.00(+0.00%)
Feb 14, 2022 2.580 2.650 2.470 2.500 35,336 -0.06(-2.34%)
Feb 11, 2022 2.570 2.750 2.440 2.560 172,904 +0.01(+0.39%)
Feb 10, 2022 2.290 2.608 2.270 2.550 187,788 +0.23(+9.91%)
Feb 09, 2022 2.450 2.450 2.250 2.320 150,736 -0.04(-1.69%)
Feb 08, 2022 2.380 2.400 2.250 2.360 225,622 -0.01(-0.42%)
Feb 07, 2022 2.680 2.690 2.320 2.370 179,271 -0.26(-9.89%)
Feb 04, 2022 2.690 2.780 2.550 2.630 121,677 -0.06(-2.23%)
Feb 03, 2022 2.850 2.640 2.690 66,718 -0.19(-6.60%)
Feb 02, 2022 3.140 3.200 2.850 2.880 72,327 -0.26(-8.28%)
Feb 01, 2022 3.210 3.240 3.040 3.140 33,202 -0.03(-0.95%)
Jan 31, 2022 3.290 3.170 74,353 +0.16(+5.32%)
Jan 28, 2022 2.970 3.060 2.830 3.010 26,168 +0.05(+1.69%)
Jan 27, 2022 3.180 3.180 2.920 2.960 63,875 -0.40(-11.90%)
Jan 26, 2022 3.660 3.750 3.030 3.360 78,199 -0.02(-0.59%)
Jan 25, 2022 3.660 3.660 3.125 3.380 37,882 -0.07(-2.03%)
Jan 24, 2022 3.000 3.700 3.000 3.450 79,702 +0.41(+13.49%)
Jan 21, 2022 3.250 3.305 3.000 3.040 109,082 -0.31(-9.25%)
Jan 20, 2022 3.280 3.500 3.180 3.350 88,500 +0.12(+3.72%)
Jan 19, 2022 3.230 3.340 3.206 3.230 29,038 -0.02(-0.62%)
Jan 18, 2022 3.660 3.760 3.170 3.250 46,204 -0.46(-12.40%)
Jan 14, 2022 3.710 0 -0.06(-1.59%)
Jan 13, 2022 4.065 4.065 3.680 3.770 20,472 -0.03(-0.79%)
Jan 12, 2022 4.240 4.240 3.800 3.800 64,638 -0.36(-8.65%)
Jan 11, 2022 4.140 4.540 4.080 4.160 37,802 +0.08(+1.96%)
Jan 10, 2022 4.200 4.200 3.760 4.080 44,331 -0.12(-2.86%)
Jan 07, 2022 4.290 4.369 4.150 4.200 24,782 -0.09(-2.10%)
Jan 06, 2022 4.440 4.440 4.190 4.290 45,030 -0.18(-4.03%)
Jan 05, 2022 4.560 4.620 4.328 4.470 53,220 +0.01(+0.22%)
Jan 04, 2022 4.650 4.740 4.130 4.460 61,872 -0.19(-4.09%)
Jan 03, 2022 4.620 4.832 4.550 4.650 61,953 +0.04(+0.87%)
Dec 31, 2021 4.130 4.640 4.130 4.610 54,946 +0.46(+11.08%)
Dec 30, 2021 4.030 4.460 4.010 4.150 71,838 +0.04(+0.97%)
Dec 29, 2021 4.520 4.520 4.020 4.110 71,582 -0.40(-8.87%)
Dec 28, 2021 4.630 4.690 4.350 4.510 85,995 -0.13(-2.80%)
Dec 27, 2021 4.970 5.040 4.560 4.640 101,672 -0.21(-4.33%)
Dec 23, 2021 4.970 5.050 4.820 4.850 106,192 -0.14(-2.81%)
Dec 22, 2021 4.960 5.080 4.800 4.990 51,024 -0.02(-0.40%)
Dec 21, 2021 4.840 5.100 4.840 5.010 86,106 +0.12(+2.45%)
Dec 20, 2021 5.010 5.290 4.780 4.890 55,449 -0.32(-6.14%)
Dec 17, 2021 5.040 5.450 4.760 5.210 204,431 +0.20(+3.99%)
Dec 16, 2021 5.200 5.690 4.580 5.010 58,293 -0.23(-4.39%)
Dec 15, 2021 5.230 5.270 4.640 5.240 77,722 +0.03(+0.58%)
Dec 14, 2021 5.300 5.740 5.100 5.210 83,803 -0.23(-4.23%)
Dec 13, 2021 5.990 6.000 5.070 5.440 60,511 -0.52(-8.72%)
Dec 10, 2021 5.950 6.200 5.630 5.960 68,715 -0.16(-2.61%)
Dec 09, 2021 6.470 6.580 6.090 6.120 23,110 -0.32(-4.97%)
Dec 08, 2021 6.540 6.540 6.110 6.440 15,106 -0.14(-2.13%)
Dec 07, 2021 6.000 7.130 6.000 6.580 52,557 +0.55(+9.12%)
Dec 06, 2021 6.420 6.440 5.940 6.030 57,524 -0.29(-4.59%)
Dec 03, 2021 7.760 7.760 6.220 6.320 71,110 -0.88(-12.22%)
Dec 02, 2021 7.690 8.010 6.830 7.200 59,873 -0.42(-5.51%)
Dec 01, 2021 8.010 8.410 7.580 7.620 46,457 -0.28(-3.54%)
Nov 30, 2021 7.780 8.000 7.750 7.900 31,355 +0.12(+1.54%)
Nov 29, 2021 8.020 8.400 7.510 7.780 74,110 -0.16(-2.02%)
Nov 26, 2021 8.700 9.330 7.940 7.940 28,748 -1.06(-11.78%)
Nov 24, 2021 9.460 9.519 8.720 9.000 32,177 -0.38(-4.05%)
Nov 23, 2021 9.440 9.590 8.420 9.380 60,437 +0.04(+0.43%)
Nov 22, 2021 10.18 10.21 9.220 9.340 104,098 -0.73(-7.25%)
Nov 19, 2021 10.31 10.38 9.900 10.07 29,558 -0.23(-2.23%)
Nov 18, 2021 10.35 10.39 10.18 10.30 30,909 -0.06(-0.58%)
Nov 17, 2021 10.84 10.98 10.25 10.36 21,318 -0.48(-4.43%)
Nov 16, 2021 10.24 11.10 10.11 10.84 23,771 +0.71(+7.01%)
Nov 15, 2021 10.48 10.51 9.500 10.13 71,588 -0.59(-5.50%)
Nov 12, 2021 11.55 11.55 10.52 10.72 19,037 -0.56(-4.96%)
Nov 11, 2021 11.51 11.62 11.15 11.28 16,855 -0.08(-0.70%)
Nov 10, 2021 11.71 11.25 11.36 17,216 -0.33(-2.82%)
Nov 09, 2021 12.08 12.08 11.38 11.69 26,024 -0.19(-1.60%)
Nov 08, 2021 12.25 12.26 11.68 11.88 17,205 -0.36(-2.94%)
Nov 05, 2021 11.79 12.31 11.47 12.24 28,612 +0.54(+4.62%)
Nov 04, 2021 11.65 11.77 11.56 11.70 11,759 +0.20(+1.74%)
Nov 03, 2021 11.48 11.74 11.28 11.50 21,503 -0.15(-1.29%)
Nov 02, 2021 11.66 12.20 11.50 11.65 21,646 -0.33(-2.75%)
Nov 01, 2021 11.55 12.02 11.24 11.98 33,824 +0.60(+5.27%)
Oct 29, 2021 10.82 11.45 10.34 11.38 56,859 +0.67(+6.26%)
Oct 28, 2021 11.75 10.64 10.71 62,883 -1.04(-8.85%)
Oct 27, 2021 12.62 12.60 11.66 11.75 42,027 -0.87(-6.89%)
Oct 26, 2021 12.63 12.50 12.62 26,910 -0.13(-1.02%)
Oct 25, 2021 12.88 12.88 12.50 12.75 16,291 -0.13(-1.01%)
Oct 22, 2021 12.98 13.16 12.19 12.88 60,689 +0.00(+0.00%)
Oct 21, 2021 12.57 12.96 12.52 12.88 17,009 +0.31(+2.47%)
Oct 20, 2021 12.54 13.14 12.40 12.57 18,455 +0.03(+0.24%)
Oct 19, 2021 12.51 13.28 12.11 12.54 33,107 +0.20(+1.62%)
Oct 18, 2021 12.96 13.00 12.16 12.34 24,225 -0.48(-3.74%)
Oct 15, 2021 13.16 13.39 12.72 12.82 49,931 -0.83(-6.08%)
Oct 14, 2021 13.08 14.28 13.08 13.65 27,606 +0.57(+4.36%)
Oct 13, 2021 13.24 13.51 12.91 13.08 33,702 -0.16(-1.21%)
Oct 12, 2021 13.30 13.89 12.77 13.24 54,174 +0.02(+0.15%)
Oct 11, 2021 14.22 14.36 13.00 13.22 32,463 -0.92(-6.54%)
Oct 08, 2021 14.01 15.34 13.85 14.14 30,155 +0.04(+0.32%)
Oct 07, 2021 14.38 14.39 13.91 14.10 22,409 -0.02(-0.14%)
Oct 06, 2021 14.62 14.79 14.01 14.12 29,691 -0.78(-5.23%)
Oct 05, 2021 15.00 15.25 14.38 14.90 85,528 -0.16(-1.06%)
Oct 04, 2021 15.13 15.41 14.30 15.06 118,934 -0.07(-0.46%)
Oct 01, 2021 15.19 16.46 14.76 15.13 72,052 -0.01(-0.07%)
Sep 30, 2021 16.61 16.61 14.44 15.14 112,211 -1.47(-8.85%)
Sep 29, 2021 16.83 16.89 15.39 16.61 56,078 -0.14(-0.84%)
Sep 28, 2021 16.67 16.99 16.42 16.75 40,321 -0.15(-0.89%)
Sep 27, 2021 16.43 17.56 16.43 16.90 59,937 +0.54(+3.30%)
Sep 24, 2021 16.30 16.49 16.00 16.36 24,074 -0.13(-0.79%)
Sep 23, 2021 16.71 16.73 15.88 16.49 110,752 -0.04(-0.24%)
Sep 22, 2021 15.53 16.75 15.34 16.53 85,008 +1.07(+6.92%)
Sep 21, 2021 14.88 15.78 14.33 15.46 100,190 +0.50(+3.34%)
Sep 20, 2021 15.60 15.60 14.00 14.96 160,064 -1.00(-6.27%)
Sep 17, 2021 15.75 18.78 14.79 15.96 1,386,115 +0.29(+1.85%)
Sep 16, 2021 15.80 16.17 14.75 15.67 133,570 -0.09(-0.57%)
Sep 15, 2021 14.57 16.43 13.27 15.76 215,910 +1.14(+7.80%)
Sep 14, 2021 14.29 14.83 13.74 14.62 72,186 +0.25(+1.74%)
Sep 13, 2021 14.40 14.90 13.76 14.37 88,405 -0.05(-0.35%)
Sep 10, 2021 14.16 14.79 14.16 14.42 86,606 +0.25(+1.76%)
Sep 09, 2021 14.43 14.74 14.15 14.17 70,383 -0.13(-0.91%)
Sep 08, 2021 14.59 14.87 14.03 14.30 157,926 -0.28(-1.92%)
Sep 07, 2021 14.34 14.93 14.25 14.58 84,178 +0.36(+2.53%)
Sep 03, 2021 14.10 14.57 13.29 14.22 138,740 +0.07(+0.49%)
Sep 02, 2021 14.22 14.22 13.76 14.15 83,607 +0.15(+1.07%)
Sep 01, 2021 14.17 14.33 13.56 14.00 95,395 -0.08(-0.57%)
Aug 31, 2021 13.05 14.25 13.05 14.08 151,044 +1.19(+9.23%)
Aug 30, 2021 12.12 13.50 12.12 12.89 144,109 +0.64(+5.22%)
Aug 27, 2021 11.96 12.51 11.94 12.25 118,546 +0.21(+1.74%)
Aug 26, 2021 11.16 12.35 11.16 12.04 66,883 +0.70(+6.17%)
Aug 25, 2021 12.73 12.95 11.11 11.34 55,836 -1.39(-10.92%)
Aug 24, 2021 13.32 13.52 12.66 12.73 77,415 -0.66(-4.93%)
Aug 23, 2021 14.50 14.73 12.96 13.39 140,684 -0.70(-4.97%)
Aug 20, 2021 13.76 14.21 13.00 14.09 133,946 +0.60(+4.45%)
Aug 19, 2021 12.52 14.16 12.16 13.49 66,041 +0.36(+2.74%)
Aug 18, 2021 12.38 13.67 12.38 13.13 60,123 +0.92(+7.53%)
Aug 17, 2021 13.25 13.25 11.80 12.21 52,749 -0.94(-7.15%)
Aug 16, 2021 14.10 14.10 12.60 13.15 43,130 -1.04(-7.33%)
Aug 13, 2021 12.77 14.48 12.58 14.19 20,103 +1.29(+10.00%)
Aug 12, 2021 13.00 13.00 12.30 12.90 19,558 +0.06(+0.47%)
Aug 11, 2021 12.36 13.80 11.49 12.84 123,325 +0.38(+3.05%)
Aug 10, 2021 10.78 13.47 10.78 12.46 79,762 +1.91(+18.10%)
Aug 09, 2021 10.20 10.74 10.17 10.55 63,918 -0.08(-0.75%)
Aug 06, 2021 10.74 10.79 10.41 10.63 6,282 -0.15(-1.39%)
Aug 05, 2021 10.97 10.97 10.53 10.78 6,213 +0.39(+3.75%)
Aug 04, 2021 10.49 10.99 10.39 10.39 7,356 -0.31(-2.90%)
Aug 03, 2021 10.55 10.72 10.34 10.70 7,721 +0.38(+3.68%)
Aug 02, 2021 10.92 10.92 10.10 10.32 22,129 -0.36(-3.37%)
Jul 30, 2021 10.69 10.84 10.68 10.68 7,151 -0.24(-2.20%)
Jul 29, 2021 10.69 11.23 10.69 10.92 14,400 +0.18(+1.68%)
Jul 28, 2021 10.18 10.78 10.12 10.74 14,159 +0.36(+3.47%)
Jul 27, 2021 11.26 11.26 10.13 10.38 36,640 -1.06(-9.27%)
Jul 26, 2021 10.67 11.56 10.67 11.44 32,383 +0.77(+7.22%)
Jul 23, 2021 12.00 12.51 10.53 10.67 30,805 -1.31(-10.93%)
Jul 22, 2021 12.60 13.14 11.76 11.98 18,015 -0.75(-5.89%)
Jul 21, 2021 12.93 13.38 12.15 12.73 18,450 +0.51(+4.17%)
Jul 20, 2021 12.28 13.00 12.09 12.22 20,813 -0.26(-2.08%)
Jul 19, 2021 11.82 12.48 11.50 12.48 32,922 +0.34(+2.80%)
Jul 16, 2021 13.11 13.25 11.92 12.14 61,049 -0.85(-6.54%)
Jul 15, 2021 12.89 12.99 12.41 12.99 11,955 -0.26(-1.96%)
Jul 14, 2021 13.42 13.54 12.85 13.25 10,292 +0.01(+0.08%)
Jul 13, 2021 13.27 14.04 13.21 13.24 11,898 -0.07(-0.53%)
Jul 12, 2021 13.73 13.98 13.12 13.31 29,470 -0.63(-4.52%)
Jul 09, 2021 14.46 14.65 13.22 13.94 19,447 -0.37(-2.59%)
Jul 08, 2021 14.25 14.31 13.74 14.31 19,065 +0.29(+2.07%)
Jul 07, 2021 14.30 14.54 14.00 14.02 26,549 -0.37(-2.57%)
Jul 06, 2021 15.04 15.97 13.91 14.39 24,357 -0.72(-4.77%)
Jul 02, 2021 15.31 15.75 15.08 15.11 22,848 -0.40(-2.58%)
Jul 01, 2021 16.65 16.75 15.12 15.51 37,317 -0.81(-4.96%)
Jun 30, 2021 16.35 16.48 15.89 16.32 12,974 -0.03(-0.18%)
Jun 29, 2021 16.00 16.36 15.98 16.35 29,575 +0.05(+0.31%)
Jun 28, 2021 16.06 16.39 15.89 16.30 30,686 +0.12(+0.74%)
Jun 25, 2021 15.68 16.35 15.34 16.18 105,570 +0.45(+2.86%)
Jun 24, 2021 15.09 15.81 15.09 15.73 10,472 +0.59(+3.90%)
Jun 23, 2021 15.71 15.71 14.84 15.14 19,913 +0.05(+0.33%)
Jun 22, 2021 15.05 15.85 14.50 15.09 71,243 +0.11(+0.73%)
Jun 21, 2021 16.31 16.93 14.61 14.98 77,905 -1.02(-6.37%)
Jun 18, 2021 17.20 17.49 16.00 16.00 116,772 -1.72(-9.71%)
Jun 17, 2021 17.92 18.00 17.24 17.72 53,382 -0.24(-1.34%)
Jun 16, 2021 17.78 18.00 17.39 17.96 63,537 -0.04(-0.22%)
Jun 15, 2021 17.77 18.49 17.61 18.00 34,227 +0.36(+2.04%)
Jun 14, 2021 17.94 18.00 17.56 17.64 47,197 +0.43(+2.50%)
Jun 11, 2021 17.78 17.80 17.18 17.21 24,790 -0.62(-3.48%)
Jun 10, 2021 18.01 18.01 17.49 17.83 17,611 -0.15(-0.83%)
Jun 09, 2021 18.69 18.70 17.98 17.98 19,549 -0.66(-3.54%)
Jun 08, 2021 18.70 18.70 18.47 18.64 20,844 -0.06(-0.32%)
Jun 07, 2021 18.64 18.71 18.50 18.70 20,431 +0.07(+0.38%)
Jun 04, 2021 19.27 19.27 18.63 18.63 28,440 -0.51(-2.66%)
Jun 03, 2021 18.46 19.37 18.19 19.14 13,197 +0.58(+3.13%)
Jun 02, 2021 18.77 18.77 17.77 18.56 34,354 +0.21(+1.14%)
Jun 01, 2021 18.50 18.95 18.31 18.35 16,586 -0.23(-1.24%)
May 28, 2021 18.94 18.94 18.58 18.58 6,097 -0.62(-3.23%)
May 27, 2021 18.86 19.50 18.31 19.20 6,513 +0.65(+3.50%)
May 26, 2021 18.00 19.17 18.00 18.55 16,937 -0.31(-1.64%)
May 25, 2021 18.97 19.22 18.52 18.86 12,400 -0.14(-0.74%)
May 24, 2021 18.72 19.00 17.68 19.00 25,473 +0.18(+0.96%)
May 21, 2021 19.07 19.12 18.63 18.82 7,472 +0.04(+0.21%)
May 20, 2021 18.29 19.20 18.09 18.78 34,029 +0.22(+1.19%)
May 19, 2021 18.75 18.75 18.00 18.56 18,561 +0.46(+2.54%)
May 18, 2021 18.02 18.32 18.02 18.10 14,031 +0.12(+0.67%)
May 17, 2021 17.85 18.08 17.61 17.98 11,841 +0.18(+1.01%)
May 14, 2021 17.36 17.87 17.15 17.80 13,295 +0.65(+3.79%)
May 13, 2021 18.53 18.82 17.12 17.15 37,836 -1.32(-7.15%)
May 12, 2021 18.39 19.21 18.15 18.47 46,098 +0.11(+0.60%)
May 11, 2021 18.30 18.55 18.13 18.36 35,190 -0.19(-1.02%)
May 10, 2021 19.58 19.58 18.11 18.55 22,462 -1.04(-5.31%)
May 07, 2021 19.90 19.90 18.80 19.59 20,369 -0.22(-1.11%)
May 06, 2021 18.53 19.81 18.34 19.81 18,459 +1.10(+5.88%)
May 05, 2021 18.42 18.99 18.18 18.71 42,783 +0.27(+1.46%)
May 04, 2021 18.90 19.50 18.01 18.44 35,958 -1.23(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.