Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.420 -0.020 (-0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3700 0.3885 0.3545 0.3611 96,240 -0.01(-2.33%)
Apr 27, 2023 0.3700 0.3898 0.3601 0.3697 61,420 -0.00(-0.27%)
Apr 26, 2023 0.3968 0.3990 0.3706 0.3707 102,424 -0.03(-6.39%)
Apr 25, 2023 0.3810 0.4000 0.3500 0.3960 366,365 +0.01(+2.19%)
Apr 24, 2023 0.3987 0.4000 0.3808 0.3875 23,516 -0.01(-2.88%)
Apr 21, 2023 0.3897 0.3990 0.3820 0.3990 38,446 +0.02(+4.34%)
Apr 20, 2023 0.3800 0.4100 0.3800 0.3824 52,005 -0.03(-6.66%)
Apr 19, 2023 0.4046 0.4200 0.3901 0.4097 41,685 +0.00(+1.16%)
Apr 18, 2023 0.3801 0.4300 0.3801 0.4050 21,110 +0.01(+3.53%)
Apr 17, 2023 0.3919 0.4177 0.3860 0.3912 84,305 +0.01(+1.58%)
Apr 14, 2023 0.4088 0.4095 0.3800 0.3851 32,338 -0.02(-6.07%)
Apr 13, 2023 0.4200 0.4200 0.3750 0.4100 51,666 +0.01(+3.80%)
Apr 12, 2023 0.3950 0.4120 0.3701 0.3950 28,779 +0.00(+0.59%)
Apr 11, 2023 0.3619 0.3950 0.3619 0.3927 55,937 -0.00(-0.63%)
Apr 10, 2023 0.4000 0.4099 0.3800 0.3952 80,200 -0.00(-1.20%)
Apr 06, 2023 0.3900 0.4100 0.3800 0.4000 62,717 +0.00(+0.00%)
Apr 05, 2023 0.4089 0.4200 0.3570 0.4000 202,750 -0.01(-2.44%)
Apr 04, 2023 0.4300 0.4600 0.3887 0.4100 267,452 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.