Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.250 +0.040 (+1.25%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3100 0.3570 0.3100 0.3205 138,952 +0.02(+6.83%)
May 30, 2023 0.3256 0.3380 0.2930 0.3000 140,316 -0.02(-6.45%)
May 26, 2023 0.2925 0.3207 0.2700 0.3207 137,202 +0.03(+9.64%)
May 25, 2023 0.3400 0.3614 0.2925 0.2925 355,667 -0.06(-16.19%)
May 24, 2023 0.3300 0.3631 0.3305 0.3490 234,098 -0.01(-2.79%)
May 23, 2023 0.4410 0.4490 0.3466 0.3590 702,108 -0.11(-24.26%)
May 22, 2023 0.4033 0.5400 0.3466 0.4740 2,404,694 +0.03(+7.73%)
May 19, 2023 0.3000 0.5000 0.2900 0.4400 4,269,814 +0.14(+46.62%)
May 18, 2023 0.3599 0.3600 0.2800 0.3001 399,437 +0.00(+0.03%)
May 17, 2023 0.3000 0.3386 0.2900 0.3000 36,144 +0.01(+5.23%)
May 16, 2023 0.2967 0.3100 0.2802 0.2851 42,082 +0.01(+1.79%)
May 15, 2023 0.2800 0.2801 0.2600 0.2801 118,619 +0.00(+0.00%)
May 12, 2023 0.3390 0.3390 0.2529 0.2801 233,343 -0.04(-13.82%)
May 11, 2023 0.3354 0.3475 0.3202 0.3250 33,366 -0.01(-1.99%)
May 10, 2023 0.3550 0.3550 0.3316 0.3316 11,405 -0.02(-5.26%)
May 09, 2023 0.3537 0.3605 0.3280 0.3500 11,946 +0.01(+3.70%)
May 08, 2023 0.3700 0.3700 0.3300 0.3375 39,994 -0.00(-0.03%)
May 05, 2023 0.3300 0.3446 0.3270 0.3376 15,366 +0.01(+3.91%)
May 04, 2023 0.3066 0.3399 0.3066 0.3249 56,783 +0.01(+4.81%)
May 03, 2023 0.3200 0.3230 0.2905 0.3100 162,608 -0.01(-2.39%)
May 02, 2023 0.3200 0.3274 0.3015 0.3176 75,694 -0.01(-2.19%)
May 01, 2023 0.3700 0.3700 0.3112 0.3247 194,630 -0.04(-10.08%)
Apr 28, 2023 0.3700 0.3885 0.3545 0.3611 96,240 -0.01(-2.33%)
Apr 27, 2023 0.3700 0.3898 0.3601 0.3697 61,420 -0.00(-0.27%)
Apr 26, 2023 0.3968 0.3990 0.3706 0.3707 102,424 -0.03(-6.39%)
Apr 25, 2023 0.3810 0.4000 0.3500 0.3960 366,365 +0.01(+2.19%)
Apr 24, 2023 0.3987 0.4000 0.3808 0.3875 23,516 -0.01(-2.88%)
Apr 21, 2023 0.3897 0.3990 0.3820 0.3990 38,446 +0.02(+4.34%)
Apr 20, 2023 0.3800 0.4100 0.3800 0.3824 52,005 -0.03(-6.66%)
Apr 19, 2023 0.4046 0.4200 0.3901 0.4097 41,685 +0.00(+1.16%)
Apr 18, 2023 0.3801 0.4300 0.3801 0.4050 21,110 +0.01(+3.53%)
Apr 17, 2023 0.3919 0.4177 0.3860 0.3912 84,305 +0.01(+1.58%)
Apr 14, 2023 0.4088 0.4095 0.3800 0.3851 32,338 -0.02(-6.07%)
Apr 13, 2023 0.4200 0.4200 0.3750 0.4100 51,666 +0.01(+3.80%)
Apr 12, 2023 0.3950 0.4120 0.3701 0.3950 28,779 +0.00(+0.59%)
Apr 11, 2023 0.3619 0.3950 0.3619 0.3927 55,937 -0.00(-0.63%)
Apr 10, 2023 0.4000 0.4099 0.3800 0.3952 80,200 -0.00(-1.20%)
Apr 06, 2023 0.3900 0.4100 0.3800 0.4000 62,717 +0.00(+0.00%)
Apr 05, 2023 0.4089 0.4200 0.3570 0.4000 202,750 -0.01(-2.44%)
Apr 04, 2023 0.4300 0.4600 0.3887 0.4100 267,452 -0.02(-3.53%)
Apr 03, 2023 0.4300 0.4600 0.4212 0.4250 411,672 +0.04(+11.84%)
Mar 31, 2023 0.4000 0.4138 0.3701 0.3800 151,355 -0.01(-2.59%)
Mar 30, 2023 0.4000 0.4200 0.3900 0.3901 599,049 +0.02(+5.43%)
Mar 29, 2023 0.3822 0.4190 0.3600 0.3700 214,828 -0.03(-8.17%)
Mar 28, 2023 0.4148 0.4400 0.4001 0.4029 77,493 +0.01(+2.00%)
Mar 27, 2023 0.3700 0.4100 0.3600 0.3950 129,005 +0.02(+5.33%)
Mar 24, 2023 0.4100 0.4331 0.3750 0.3750 66,845 -0.03(-6.62%)
Mar 23, 2023 0.4147 0.4500 0.3917 0.4016 1,216,573 +0.00(+0.15%)
Mar 22, 2023 0.4278 0.4500 0.4010 0.4010 30,833 -0.01(-3.16%)
Mar 21, 2023 0.4180 0.4400 0.4010 0.4141 25,779 +0.00(+0.29%)
Mar 20, 2023 0.4237 0.4500 0.4100 0.4129 77,299 -0.05(-10.24%)
Mar 17, 2023 0.4900 0.4900 0.4502 0.4600 62,106 -0.01(-2.13%)
Mar 16, 2023 0.4131 0.4778 0.4000 0.4700 138,119 +0.06(+13.77%)
Mar 15, 2023 0.4500 0.4848 0.3733 0.4131 118,502 -0.04(-8.40%)
Mar 14, 2023 0.4203 0.4940 0.4203 0.4510 116,713 +0.03(+7.38%)
Mar 13, 2023 0.4249 0.4552 0.4125 0.4200 130,649 -0.01(-2.33%)
Mar 10, 2023 0.4800 0.4900 0.4152 0.4300 159,775 -0.04(-9.09%)
Mar 09, 2023 0.4947 0.4947 0.4600 0.4730 32,268 -0.04(-7.25%)
Mar 08, 2023 0.5201 0.5367 0.4810 0.5100 40,320 +0.01(+1.47%)
Mar 07, 2023 0.5000 0.5299 0.4657 0.5026 75,578 -0.02(-3.36%)
Mar 06, 2023 0.5500 0.5500 0.4801 0.5201 78,846 -0.03(-5.44%)
Mar 03, 2023 0.5000 0.5500 0.4607 0.5500 253,580 +0.06(+12.54%)
Mar 02, 2023 0.4658 0.4890 0.4530 0.4887 103,793 +0.02(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.