Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4209 0.4549 0.4000 0.4300 276,558 -0.01(-2.98%)
Feb 27, 2023 0.4300 0.4738 0.3994 0.4432 289,657 +0.00(+0.93%)
Feb 24, 2023 0.4330 0.4786 0.4032 0.4391 505,176 -0.02(-4.75%)
Feb 23, 2023 0.5500 0.5540 0.4575 0.4610 340,886 -0.03(-5.92%)
Feb 22, 2023 0.5348 0.5690 0.4721 0.4900 537,329 -0.10(-16.70%)
Feb 21, 2023 0.5300 0.6100 0.5021 0.5882 1,114,939 -0.00(-0.29%)
Feb 17, 2023 0.5553 0.6090 0.5030 0.5899 2,548,346 -0.01(-1.70%)
Feb 16, 2023 0.7300 0.8140 0.5460 0.6001 62,470,068 +0.19(+46.37%)
Feb 15, 2023 0.4299 0.4299 0.4000 0.4100 55,403 -0.00(-1.01%)
Feb 14, 2023 0.3700 0.4200 0.3700 0.4142 102,487 +0.04(+11.95%)
Feb 13, 2023 0.3990 0.3990 0.3454 0.3700 116,008 -0.03(-7.27%)
Feb 10, 2023 0.3990 0.4099 0.3899 0.3990 6,538 +0.01(+2.39%)
Feb 09, 2023 0.4300 0.4400 0.3702 0.3897 168,405 -0.05(-11.41%)
Feb 08, 2023 0.3800 0.4400 0.3800 0.4399 112,712 +0.03(+7.56%)
Feb 07, 2023 0.4350 0.4350 0.4060 0.4090 71,607 -0.01(-2.57%)
Feb 06, 2023 0.4400 0.4400 0.3822 0.4198 181,457 +0.01(+1.38%)
Feb 03, 2023 0.4290 0.4588 0.4000 0.4141 178,920 -0.01(-3.47%)
Feb 02, 2023 0.4000 0.4500 0.4000 0.4290 303,311 +0.00(+0.92%)
Feb 01, 2023 0.3984 0.4400 0.3905 0.4251 54,311 +0.02(+4.55%)
Jan 31, 2023 0.4150 0.4312 0.4061 0.4066 47,046 -0.01(-3.49%)
Jan 30, 2023 0.4312 0.4400 0.4206 0.4213 99,543 -0.02(-4.25%)
Jan 27, 2023 0.3800 0.4600 0.3701 0.4400 424,815 +0.06(+16.09%)
Jan 26, 2023 0.3836 0.3870 0.3610 0.3790 57,700 -0.01(-2.09%)
Jan 25, 2023 0.3788 0.3895 0.3601 0.3871 48,274 +0.00(+0.00%)
Jan 24, 2023 0.3801 0.3895 0.3700 0.3871 76,203 -0.00(-0.62%)
Jan 23, 2023 0.3600 0.3900 0.3600 0.3895 125,478 +0.03(+8.34%)
Jan 20, 2023 0.3580 0.3699 0.3400 0.3595 63,969 -0.00(-0.14%)
Jan 19, 2023 0.3690 0.3792 0.3400 0.3600 246,507 -0.01(-1.37%)
Jan 18, 2023 0.4059 0.4227 0.3600 0.3650 192,162 -0.01(-2.28%)
Jan 17, 2023 0.4000 0.4600 0.3602 0.3735 468,599 -0.03(-6.63%)
Jan 13, 2023 0.3900 0.4200 0.3408 0.4000 443,676 +0.01(+3.36%)
Jan 12, 2023 0.3538 0.3914 0.3385 0.3870 253,580 +0.04(+10.48%)
Jan 11, 2023 0.4081 0.4241 0.3401 0.3503 590,316 -0.03(-9.01%)
Jan 10, 2023 0.3300 0.3850 0.3200 0.3850 333,806 +0.06(+19.53%)
Jan 09, 2023 0.3320 0.3360 0.3102 0.3221 384,636 +0.01(+1.96%)
Jan 06, 2023 0.3939 0.3939 0.3010 0.3159 463,643 -0.04(-11.64%)
Jan 05, 2023 0.3000 0.3594 0.2420 0.3575 479,959 +0.06(+18.26%)
Jan 04, 2023 0.2700 0.3116 0.2700 0.3023 277,248 +0.00(+0.50%)
Jan 03, 2023 0.2500 0.3300 0.2400 0.3008 580,280 +0.06(+23.74%)
Dec 30, 2022 0.2505 0.2648 0.1960 0.2431 887,661 +0.03(+15.76%)
Dec 29, 2022 0.2500 0.2500 0.1950 0.2100 851,586 +0.00(+1.74%)
Dec 28, 2022 0.2269 0.2458 0.1947 0.2064 660,335 -0.01(-6.27%)
Dec 27, 2022 0.2434 0.2587 0.2100 0.2202 539,276 -0.02(-9.27%)
Dec 23, 2022 0.2744 0.2744 0.2400 0.2427 142,752 -0.01(-4.82%)
Dec 22, 2022 0.2755 0.2900 0.2301 0.2550 890,862 -0.02(-5.56%)
Dec 21, 2022 0.2800 0.2900 0.2700 0.2700 223,238 -0.01(-3.33%)
Dec 20, 2022 0.2700 0.3085 0.2603 0.2793 158,252 +0.00(+0.40%)
Dec 19, 2022 0.3000 0.3054 0.2700 0.2782 187,047 -0.02(-7.27%)
Dec 16, 2022 0.2950 0.3139 0.2950 0.3000 306,059 +0.00(+0.60%)
Dec 15, 2022 0.3200 0.3184 0.2982 0.2982 91,375 -0.02(-6.34%)
Dec 14, 2022 0.3029 0.3400 0.3010 0.3184 198,333 +0.01(+1.95%)
Dec 13, 2022 0.3200 0.3299 0.3017 0.3123 455,222 -0.03(-7.82%)
Dec 12, 2022 0.3519 0.3519 0.3311 0.3388 121,367 -0.01(-2.53%)
Dec 09, 2022 0.3667 0.3799 0.3400 0.3476 81,361 -0.01(-1.92%)
Dec 08, 2022 0.3900 0.3900 0.3520 0.3544 154,805 -0.04(-9.13%)
Dec 07, 2022 0.3750 0.3900 0.3656 0.3900 80,609 +0.00(+1.25%)
Dec 06, 2022 0.4097 0.4100 0.3800 0.3852 70,412 -0.02(-5.47%)
Dec 05, 2022 0.4200 0.4200 0.4001 0.4075 60,683 -0.01(-3.21%)
Dec 02, 2022 0.4608 0.4608 0.3648 0.4210 223,751 -0.01(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.