Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.420 -0.020 (-0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.600 2.750 2.460 2.480 42,924 -0.08(-3.13%)
Feb 25, 2022 2.760 2.890 2.490 2.560 138,623 -0.11(-4.12%)
Feb 24, 2022 2.320 2.690 2.300 2.670 62,033 +0.37(+16.09%)
Feb 23, 2022 2.290 2.370 2.250 2.300 51,139 -0.05(-2.13%)
Feb 22, 2022 2.500 2.600 2.270 2.350 218,988 -0.15(-6.00%)
Feb 18, 2022 2.500 0 +0.00(+0.00%)
Feb 17, 2022 2.480 2.700 2.450 2.500 100,130 +0.00(+0.00%)
Feb 16, 2022 2.520 2.640 2.475 2.500 88,736 +0.00(+0.00%)
Feb 15, 2022 2.530 2.600 2.420 2.500 107,834 +0.00(+0.00%)
Feb 14, 2022 2.580 2.650 2.470 2.500 35,336 -0.06(-2.34%)
Feb 11, 2022 2.570 2.750 2.440 2.560 172,904 +0.01(+0.39%)
Feb 10, 2022 2.290 2.608 2.270 2.550 187,788 +0.23(+9.91%)
Feb 09, 2022 2.450 2.450 2.250 2.320 150,736 -0.04(-1.69%)
Feb 08, 2022 2.380 2.400 2.250 2.360 225,622 -0.01(-0.42%)
Feb 07, 2022 2.680 2.690 2.320 2.370 179,271 -0.26(-9.89%)
Feb 04, 2022 2.690 2.780 2.550 2.630 121,677 -0.06(-2.23%)
Feb 03, 2022 2.850 2.640 2.690 66,718 -0.19(-6.60%)
Feb 02, 2022 3.140 3.200 2.850 2.880 72,327 -0.26(-8.28%)
Feb 01, 2022 3.210 3.240 3.040 3.140 33,202 -0.03(-0.95%)
Jan 31, 2022 3.290 3.170 74,353 +0.16(+5.32%)
Jan 28, 2022 2.970 3.060 2.830 3.010 26,168 +0.05(+1.69%)
Jan 27, 2022 3.180 3.180 2.920 2.960 63,875 -0.40(-11.90%)
Jan 26, 2022 3.660 3.750 3.030 3.360 78,199 -0.02(-0.59%)
Jan 25, 2022 3.660 3.660 3.125 3.380 37,882 -0.07(-2.03%)
Jan 24, 2022 3.000 3.700 3.000 3.450 79,702 +0.41(+13.49%)
Jan 21, 2022 3.250 3.305 3.000 3.040 109,082 -0.31(-9.25%)
Jan 20, 2022 3.280 3.500 3.180 3.350 88,500 +0.12(+3.72%)
Jan 19, 2022 3.230 3.340 3.206 3.230 29,038 -0.02(-0.62%)
Jan 18, 2022 3.660 3.760 3.170 3.250 46,204 -0.46(-12.40%)
Jan 14, 2022 3.710 0 -0.06(-1.59%)
Jan 13, 2022 4.065 4.065 3.680 3.770 20,472 -0.03(-0.79%)
Jan 12, 2022 4.240 4.240 3.800 3.800 64,638 -0.36(-8.65%)
Jan 11, 2022 4.140 4.540 4.080 4.160 37,802 +0.08(+1.96%)
Jan 10, 2022 4.200 4.200 3.760 4.080 44,331 -0.12(-2.86%)
Jan 07, 2022 4.290 4.369 4.150 4.200 24,782 -0.09(-2.10%)
Jan 06, 2022 4.440 4.440 4.190 4.290 45,030 -0.18(-4.03%)
Jan 05, 2022 4.560 4.620 4.328 4.470 53,220 +0.01(+0.22%)
Jan 04, 2022 4.650 4.740 4.130 4.460 61,872 -0.19(-4.09%)
Jan 03, 2022 4.620 4.832 4.550 4.650 61,953 +0.04(+0.87%)
Dec 31, 2021 4.130 4.640 4.130 4.610 54,946 +0.46(+11.08%)
Dec 30, 2021 4.030 4.460 4.010 4.150 71,838 +0.04(+0.97%)
Dec 29, 2021 4.520 4.520 4.020 4.110 71,582 -0.40(-8.87%)
Dec 28, 2021 4.630 4.690 4.350 4.510 85,995 -0.13(-2.80%)
Dec 27, 2021 4.970 5.040 4.560 4.640 101,672 -0.21(-4.33%)
Dec 23, 2021 4.970 5.050 4.820 4.850 106,192 -0.14(-2.81%)
Dec 22, 2021 4.960 5.080 4.800 4.990 51,024 -0.02(-0.40%)
Dec 21, 2021 4.840 5.100 4.840 5.010 86,106 +0.12(+2.45%)
Dec 20, 2021 5.010 5.290 4.780 4.890 55,449 -0.32(-6.14%)
Dec 17, 2021 5.040 5.450 4.760 5.210 204,431 +0.20(+3.99%)
Dec 16, 2021 5.200 5.690 4.580 5.010 58,293 -0.23(-4.39%)
Dec 15, 2021 5.230 5.270 4.640 5.240 77,722 +0.03(+0.58%)
Dec 14, 2021 5.300 5.740 5.100 5.210 83,803 -0.23(-4.23%)
Dec 13, 2021 5.990 6.000 5.070 5.440 60,511 -0.52(-8.72%)
Dec 10, 2021 5.950 6.200 5.630 5.960 68,715 -0.16(-2.61%)
Dec 09, 2021 6.470 6.580 6.090 6.120 23,110 -0.32(-4.97%)
Dec 08, 2021 6.540 6.540 6.110 6.440 15,106 -0.14(-2.13%)
Dec 07, 2021 6.000 7.130 6.000 6.580 52,557 +0.55(+9.12%)
Dec 06, 2021 6.420 6.440 5.940 6.030 57,524 -0.29(-4.59%)
Dec 03, 2021 7.760 7.760 6.220 6.320 71,110 -0.88(-12.22%)
Dec 02, 2021 7.690 8.010 6.830 7.200 59,873 -0.42(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.