Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 20.81 20.81 19.20 20.52 5,733 -0.48(-2.29%)
Apr 27, 2023 19.20 21.87 15.00 21.00 59,755 +1.72(+8.93%)
Apr 26, 2023 19.80 21.00 18.83 19.28 1,938 +0.07(+0.37%)
Apr 25, 2023 19.80 19.80 18.96 19.21 3,945 -0.13(-0.65%)
Apr 24, 2023 19.80 21.00 18.88 19.33 5,236 -0.56(-2.81%)
Apr 21, 2023 19.03 20.35 18.60 19.89 5,133 +0.49(+2.54%)
Apr 20, 2023 19.69 19.75 18.90 19.40 5,278 -0.29(-1.46%)
Apr 19, 2023 21.60 22.80 19.68 19.69 11,383 -3.04(-13.36%)
Apr 18, 2023 23.05 23.82 22.20 22.72 3,557 -0.07(-0.29%)
Apr 17, 2023 22.20 23.82 21.60 22.79 8,131 +0.35(+1.58%)
Apr 14, 2023 22.97 23.94 21.60 22.43 7,529 -0.57(-2.48%)
Apr 13, 2023 24.00 24.60 22.50 23.00 6,755 -0.77(-3.23%)
Apr 12, 2023 24.00 24.96 23.49 23.77 7,288 -0.05(-0.20%)
Apr 11, 2023 25.20 26.03 22.46 23.82 10,693 -1.38(-5.48%)
Apr 10, 2023 26.61 27.00 24.60 25.20 8,847 +0.24(+0.96%)
Apr 06, 2023 24.60 26.27 24.25 24.96 88,490 -0.85(-3.30%)
Apr 05, 2023 27.69 28.80 25.09 25.81 5,698 -2.31(-8.21%)
Apr 04, 2023 28.80 29.27 27.84 28.12 4,230 -1.06(-3.62%)
Apr 03, 2023 30.00 32.14 27.89 29.18 9,174 -0.82(-2.74%)
Mar 31, 2023 31.20 31.20 29.43 30.00 4,562 -0.61(-1.98%)
Mar 30, 2023 30.30 32.76 30.06 30.61 6,560 -3.07(-9.11%)
Mar 29, 2023 31.80 36.04 29.10 33.67 15,070 +1.99(+6.27%)
Mar 28, 2023 31.80 32.40 31.20 31.69 4,825 -0.23(-0.73%)
Mar 27, 2023 32.83 33.39 31.87 31.92 4,598 -0.67(-2.04%)
Mar 24, 2023 31.80 34.79 31.80 32.59 9,482 -0.64(-1.93%)
Mar 23, 2023 31.63 34.20 31.63 33.23 19,342 +1.44(+4.53%)
Mar 22, 2023 34.20 34.79 31.50 31.79 4,419 -2.12(-6.26%)
Mar 21, 2023 33.00 34.20 32.29 33.91 7,003 +0.69(+2.08%)
Mar 20, 2023 33.89 35.09 32.89 33.22 9,474 -0.98(-2.86%)
Mar 17, 2023 33.00 36.60 32.41 34.20 45,383 +0.93(+2.80%)
Mar 16, 2023 34.28 34.28 31.82 33.27 12,177 -0.93(-2.72%)
Mar 15, 2023 32.14 36.98 31.50 34.20 8,750 +2.06(+6.40%)
Mar 14, 2023 32.40 34.16 31.80 32.14 7,746 -0.57(-1.74%)
Mar 13, 2023 32.40 37.42 31.81 32.71 11,312 +0.91(+2.85%)
Mar 10, 2023 38.40 44.05 30.60 31.81 39,385 -2.30(-6.75%)
Mar 09, 2023 34.18 35.35 33.61 34.11 10,854 -0.36(-1.04%)
Mar 08, 2023 34.80 35.99 33.70 34.47 7,352 -1.26(-3.53%)
Mar 07, 2023 35.12 36.00 34.21 35.73 7,109 +1.48(+4.33%)
Mar 06, 2023 33.60 34.80 33.49 34.25 7,949 +0.32(+0.96%)
Mar 03, 2023 35.37 36.82 33.60 33.92 5,118 -1.44(-4.07%)
Mar 02, 2023 34.80 36.88 33.94 35.36 7,117 +0.56(+1.60%)
Mar 01, 2023 39.00 39.90 34.21 34.81 5,200 -3.29(-8.65%)
Feb 28, 2023 38.52 40.80 37.80 38.10 9,341 -0.45(-1.17%)
Feb 27, 2023 37.80 40.81 37.20 38.55 8,130 +0.28(+0.72%)
Feb 24, 2023 35.40 39.14 34.21 38.27 7,550 +2.87(+8.12%)
Feb 23, 2023 38.18 38.18 33.60 35.40 20,180 -2.29(-6.08%)
Feb 22, 2023 39.00 42.01 37.20 37.69 10,659 -1.31(-3.35%)
Feb 21, 2023 40.80 41.40 39.00 39.00 68,091 -2.48(-5.99%)
Feb 17, 2023 40.80 43.04 37.20 41.48 86,088 +1.33(+3.32%)
Feb 16, 2023 43.20 43.47 39.00 40.15 71,570 -2.91(-6.76%)
Feb 15, 2023 45.68 45.68 43.06 43.06 12,290 -3.74(-7.99%)
Feb 14, 2023 45.60 47.40 45.00 46.80 4,199 +0.14(+0.30%)
Feb 13, 2023 43.80 47.39 43.83 46.66 5,909 +1.75(+3.89%)
Feb 10, 2023 47.40 48.00 43.80 44.92 10,081 -2.19(-4.65%)
Feb 09, 2023 49.56 50.35 45.60 47.11 6,524 -2.25(-4.56%)
Feb 08, 2023 50.40 52.57 48.04 49.36 5,598 -1.74(-3.41%)
Feb 07, 2023 54.37 55.80 49.79 51.10 8,222 -2.95(-5.45%)
Feb 06, 2023 54.60 55.18 51.35 54.04 7,676 -0.89(-1.62%)
Feb 03, 2023 55.80 62.40 54.26 54.93 10,377 -0.82(-1.47%)
Feb 02, 2023 51.60 57.91 50.49 55.75 14,607 +5.54(+11.03%)
Feb 01, 2023 51.00 51.59 48.24 50.21 8,736 +1.01(+2.06%)
Jan 31, 2023 49.20 51.61 48.00 49.20 7,351 +0.94(+1.94%)
Jan 30, 2023 46.80 51.65 46.00 48.26 10,454 +0.83(+1.75%)
Jan 27, 2023 44.17 48.41 43.97 47.44 10,712 +3.33(+7.55%)
Jan 26, 2023 44.71 46.33 42.07 44.11 13,179 +0.58(+1.34%)
Jan 25, 2023 47.88 47.99 43.19 43.52 11,678 -3.88(-8.18%)
Jan 24, 2023 47.40 48.60 46.80 47.40 10,990 +0.75(+1.61%)
Jan 23, 2023 46.55 48.00 46.20 46.65 12,134 +0.82(+1.78%)
Jan 20, 2023 47.14 47.14 41.41 45.83 9,189 +1.93(+4.40%)
Jan 19, 2023 46.20 47.40 42.15 43.90 11,690 -2.90(-6.19%)
Jan 18, 2023 48.60 49.68 45.66 46.80 8,974 -1.36(-2.83%)
Jan 17, 2023 48.60 50.40 47.40 48.16 8,693 +2.18(+4.75%)
Jan 13, 2023 43.80 48.57 43.80 45.98 12,509 +1.22(+2.72%)
Jan 12, 2023 44.40 46.57 43.86 44.76 24,285 +1.14(+2.61%)
Jan 11, 2023 46.55 53.12 42.10 43.62 20,760 -2.58(-5.58%)
Jan 10, 2023 51.97 53.39 45.28 46.20 11,422 -3.30(-6.67%)
Jan 09, 2023 50.09 55.68 48.62 49.50 19,925 -0.91(-1.80%)
Jan 06, 2023 50.41 51.92 48.06 50.41 12,806 +0.74(+1.49%)
Jan 05, 2023 54.00 54.60 47.70 49.67 22,756 -4.16(-7.74%)
Jan 04, 2023 56.40 57.60 52.80 53.83 18,554 -2.18(-3.90%)
Jan 03, 2023 58.80 59.39 52.81 56.02 11,097 -1.88(-3.24%)
Dec 30, 2022 57.60 58.78 55.20 57.89 8,717 +0.95(+1.68%)
Dec 29, 2022 61.20 63.60 54.15 56.94 191,719 -5.46(-8.75%)
Dec 28, 2022 54.00 62.40 54.00 62.40 18,072 +8.02(+14.74%)
Dec 27, 2022 58.29 58.29 51.00 54.38 38,405 -2.63(-4.61%)
Dec 23, 2022 61.80 61.80 56.70 57.01 29,152 -3.59(-5.92%)
Dec 22, 2022 64.80 65.10 56.41 60.60 47,929 -6.00(-9.01%)
Dec 21, 2022 70.80 71.40 64.80 66.60 16,606 -3.60(-5.13%)
Dec 20, 2022 75.60 75.60 69.60 70.20 6,464 -6.00(-7.87%)
Dec 19, 2022 84.00 84.00 75.00 76.20 7,889 -9.60(-11.19%)
Dec 16, 2022 92.40 95.40 82.80 85.80 122,009 -5.40(-5.92%)
Dec 15, 2022 83.40 95.40 82.09 91.20 38,199 +7.20(+8.57%)
Dec 14, 2022 80.40 85.80 78.60 84.00 27,490 +4.20(+5.26%)
Dec 13, 2022 84.00 94.20 78.60 79.80 26,696 -3.60(-4.32%)
Dec 12, 2022 73.20 86.40 73.14 83.40 47,798 +11.40(+15.83%)
Dec 09, 2022 78.00 78.80 71.10 72.00 7,594 -0.60(-0.83%)
Dec 08, 2022 79.20 82.80 72.00 72.60 6,483 -6.60(-8.33%)
Dec 07, 2022 72.00 83.40 71.10 79.20 7,424 +7.20(+10.00%)
Dec 06, 2022 79.20 81.90 69.60 72.00 10,939 -6.60(-8.40%)
Dec 05, 2022 84.00 84.90 75.90 78.60 5,071 -5.40(-6.43%)
Dec 02, 2022 84.60 84.60 80.40 84.00 5,367 +0.00(+0.00%)
Dec 01, 2022 87.00 88.80 81.01 84.00 16,380 +0.00(+0.00%)
Nov 30, 2022 83.40 84.60 80.40 84.00 22,619 +3.60(+4.48%)
Nov 29, 2022 73.80 82.80 71.40 80.40 17,235 +8.40(+11.67%)
Nov 28, 2022 75.00 75.60 70.80 72.00 4,930 -4.20(-5.51%)
Nov 25, 2022 75.00 76.50 71.40 76.20 3,248 +3.00(+4.10%)
Nov 23, 2022 75.60 75.90 72.30 73.20 5,077 -0.60(-0.81%)
Nov 22, 2022 74.40 78.00 72.00 73.80 5,621 -3.00(-3.91%)
Nov 21, 2022 75.60 78.00 73.80 76.80 4,236 +1.20(+1.59%)
Nov 18, 2022 88.20 88.20 74.40 75.60 8,087 -7.20(-8.70%)
Nov 17, 2022 81.00 83.70 78.60 82.80 10,748 +0.60(+0.73%)
Nov 16, 2022 87.60 90.00 79.80 82.20 12,119 -1.80(-2.14%)
Nov 15, 2022 86.40 88.11 82.80 84.00 8,345 -1.20(-1.41%)
Nov 14, 2022 82.20 88.20 82.01 85.20 9,438 -0.60(-0.70%)
Nov 11, 2022 76.20 85.80 75.60 85.80 16,822 +10.20(+13.49%)
Nov 10, 2022 68.40 77.40 66.60 75.60 18,952 +10.20(+15.60%)
Nov 09, 2022 72.60 74.40 64.20 65.40 8,712 -6.00(-8.40%)
Nov 08, 2022 69.00 72.00 64.80 71.40 12,842 -0.60(-0.83%)
Nov 07, 2022 70.20 75.60 65.10 72.00 13,915 +0.00(+0.00%)
Nov 04, 2022 72.00 73.20 68.40 72.00 10,563 +0.00(+0.00%)
Nov 03, 2022 67.80 74.70 67.80 72.00 5,434 -1.20(-1.64%)
Nov 02, 2022 78.00 79.80 73.20 73.20 14,413 -4.20(-5.43%)
Nov 01, 2022 78.00 80.45 73.80 77.40 24,425 -3.60(-4.44%)
Oct 31, 2022 69.60 81.00 68.40 81.00 28,550 +10.80(+15.38%)
Oct 28, 2022 77.40 79.20 67.80 70.20 54,933 -11.40(-13.97%)
Oct 27, 2022 72.60 116.40 72.00 81.60 631,790 +18.30(+28.91%)
Oct 26, 2022 69.00 73.80 62.40 63.30 8,216 -6.30(-9.05%)
Oct 25, 2022 60.00 70.80 60.00 69.60 9,959 +7.20(+11.54%)
Oct 24, 2022 62.40 63.60 60.00 62.40 8,612 +0.00(+0.00%)
Oct 21, 2022 59.40 65.40 59.40 62.40 7,650 +1.20(+1.96%)
Oct 20, 2022 65.40 67.80 58.80 61.20 3,642 -4.20(-6.42%)
Oct 19, 2022 66.00 66.00 62.40 65.40 4,038 -2.40(-3.54%)
Oct 18, 2022 66.00 72.00 64.20 67.80 4,712 +3.60(+5.61%)
Oct 17, 2022 59.40 66.00 59.40 64.20 5,136 +4.62(+7.75%)
Oct 14, 2022 64.80 66.00 59.40 59.58 3,581 -4.02(-6.32%)
Oct 13, 2022 60.60 64.20 60.60 63.60 4,539 +3.00(+4.95%)
Oct 12, 2022 60.60 69.00 57.02 60.60 7,484 -3.00(-4.72%)
Oct 11, 2022 67.80 67.80 63.00 63.60 3,253 -3.60(-5.36%)
Oct 10, 2022 78.00 79.80 66.60 67.20 6,492 -10.20(-13.18%)
Oct 07, 2022 79.80 79.80 76.80 77.40 4,499 -3.00(-3.73%)
Oct 06, 2022 84.60 97.20 77.40 80.40 7,570 -6.00(-6.94%)
Oct 05, 2022 77.40 86.40 77.40 86.40 6,068 +6.00(+7.46%)
Oct 04, 2022 76.20 82.80 76.20 80.40 10,124 +4.80(+6.35%)
Oct 03, 2022 82.80 82.80 75.00 75.60 9,020 -4.80(-5.97%)
Sep 30, 2022 79.80 81.00 78.30 80.40 3,817 +2.40(+3.08%)
Sep 29, 2022 89.40 90.90 78.00 78.00 14,326 -13.80(-15.03%)
Sep 28, 2022 78.00 94.80 78.60 91.80 20,056 +12.00(+15.04%)
Sep 27, 2022 79.80 81.00 77.10 79.80 5,727 -1.20(-1.48%)
Sep 26, 2022 83.40 83.98 77.40 81.00 8,948 -1.80(-2.17%)
Sep 23, 2022 114.00 115.80 81.13 82.80 21,673 -38.40(-31.68%)
Sep 22, 2022 117.00 125.40 117.00 121.20 12,183 +3.00(+2.54%)
Sep 21, 2022 122.40 122.40 114.60 118.20 7,281 -3.00(-2.48%)
Sep 20, 2022 119.40 121.20 114.77 121.20 23,987 +1.80(+1.51%)
Sep 19, 2022 111.00 119.40 109.20 119.40 16,338 +8.40(+7.57%)
Sep 16, 2022 108.00 112.20 104.40 111.00 28,937 +4.20(+3.93%)
Sep 15, 2022 105.00 108.00 102.60 106.80 18,761 +4.80(+4.71%)
Sep 14, 2022 99.00 105.00 97.80 102.00 21,478 +1.80(+1.80%)
Sep 13, 2022 97.80 102.60 97.20 100.20 8,746 -0.60(-0.60%)
Sep 12, 2022 100.20 102.60 97.20 100.80 6,597 +3.00(+3.07%)
Sep 09, 2022 102.00 102.48 94.56 97.80 9,020 +0.00(+0.00%)
Sep 08, 2022 95.40 102.00 93.00 97.80 11,627 -0.60(-0.61%)
Sep 07, 2022 93.60 103.80 93.60 98.40 14,507 +2.40(+2.50%)
Sep 06, 2022 97.80 99.00 91.80 96.00 24,619 +1.80(+1.91%)
Sep 02, 2022 99.60 103.80 93.00 94.20 11,999 -4.20(-4.27%)
Sep 01, 2022 106.80 106.80 97.20 98.40 9,269 -8.40(-7.87%)
Aug 31, 2022 111.60 115.80 101.10 106.80 15,839 -1.80(-1.66%)
Aug 30, 2022 109.20 121.20 107.70 108.60 6,834 +0.00(+0.00%)
Aug 29, 2022 112.20 118.20 108.00 108.60 10,637 -3.60(-3.21%)
Aug 26, 2022 120.60 120.60 109.20 112.20 8,141 -6.60(-5.56%)
Aug 25, 2022 121.20 125.36 118.20 118.80 7,714 -1.80(-1.49%)
Aug 24, 2022 121.20 126.00 118.80 120.60 8,432 +0.60(+0.50%)
Aug 23, 2022 126.00 127.20 117.00 120.00 5,793 -5.40(-4.31%)
Aug 22, 2022 131.40 131.40 121.80 125.40 8,668 -4.80(-3.69%)
Aug 19, 2022 133.80 135.60 127.32 130.20 9,534 -5.40(-3.98%)
Aug 18, 2022 134.40 137.40 133.20 135.60 6,096 +2.40(+1.80%)
Aug 17, 2022 138.60 139.20 131.41 133.20 7,144 -4.80(-3.48%)
Aug 16, 2022 141.60 145.50 133.80 138.00 12,830 -5.40(-3.77%)
Aug 15, 2022 138.00 152.40 138.00 143.40 10,313 +3.00(+2.14%)
Aug 12, 2022 138.60 142.19 132.90 140.40 7,823 +3.60(+2.63%)
Aug 11, 2022 145.20 148.50 135.00 136.80 18,720 -10.20(-6.94%)
Aug 10, 2022 142.20 148.27 136.20 147.00 10,519 +8.40(+6.06%)
Aug 09, 2022 129.00 139.20 122.70 138.60 24,735 -3.60(-2.53%)
Aug 08, 2022 133.80 144.00 126.60 142.20 13,405 +9.60(+7.24%)
Aug 05, 2022 126.60 141.00 124.80 132.60 17,252 +5.40(+4.25%)
Aug 04, 2022 127.80 130.20 123.00 127.20 7,596 +2.40(+1.92%)
Aug 03, 2022 128.40 138.00 124.20 124.80 14,656 -6.60(-5.02%)
Aug 02, 2022 133.20 145.80 128.40 131.40 15,877 -4.20(-3.10%)
Aug 01, 2022 135.00 137.70 128.40 135.60 6,782 +3.00(+2.26%)
Jul 29, 2022 135.00 139.80 130.20 132.60 15,063 -4.80(-3.49%)
Jul 28, 2022 116.40 137.40 116.10 137.40 35,771 +24.60(+21.81%)
Jul 27, 2022 112.80 115.80 109.20 112.80 7,493 +3.60(+3.30%)
Jul 26, 2022 114.00 117.59 108.60 109.20 4,473 -3.60(-3.19%)
Jul 25, 2022 115.20 118.20 109.50 112.80 4,177 -4.20(-3.59%)
Jul 22, 2022 111.00 118.80 108.60 117.00 10,333 +6.00(+5.41%)
Jul 21, 2022 117.60 118.80 106.80 111.00 15,213 -8.40(-7.04%)
Jul 20, 2022 109.20 120.60 106.80 119.40 44,507 +9.00(+8.15%)
Jul 19, 2022 114.00 117.00 103.80 110.40 42,791 -4.20(-3.66%)
Jul 18, 2022 111.60 118.20 109.20 114.60 21,960 +3.00(+2.69%)
Jul 15, 2022 111.60 112.80 106.80 111.60 12,570 +3.00(+2.76%)
Jul 14, 2022 105.60 111.60 104.10 108.60 14,933 +1.20(+1.12%)
Jul 13, 2022 102.00 109.20 102.00 107.40 7,690 +0.60(+0.56%)
Jul 12, 2022 106.20 108.60 102.60 106.80 8,401 -0.60(-0.56%)
Jul 11, 2022 106.80 108.00 102.70 107.40 8,707 -0.60(-0.56%)
Jul 08, 2022 102.00 108.90 98.10 108.00 16,019 +6.00(+5.88%)
Jul 07, 2022 103.20 106.80 100.20 102.00 10,373 -1.80(-1.73%)
Jul 06, 2022 98.40 105.60 97.20 103.80 14,390 +6.00(+6.13%)
Jul 05, 2022 106.20 106.20 96.00 97.80 24,010 -9.00(-8.43%)
Jul 01, 2022 93.00 106.80 93.00 106.80 21,170 +9.60(+9.88%)
Jun 30, 2022 93.60 100.20 90.60 97.20 20,305 +1.20(+1.25%)
Jun 29, 2022 88.80 97.20 85.20 96.00 27,970 +6.60(+7.38%)
Jun 28, 2022 94.20 96.00 84.30 89.40 30,984 -1.20(-1.32%)
Jun 27, 2022 114.60 115.20 90.00 90.60 35,222 -22.80(-20.11%)
Jun 24, 2022 130.80 136.20 111.00 113.40 58,071 -21.00(-15.62%)
Jun 23, 2022 111.00 136.20 111.00 134.40 50,884 +21.00(+18.52%)
Jun 22, 2022 106.20 117.00 102.00 113.40 38,451 +4.20(+3.85%)
Jun 21, 2022 115.80 117.00 100.80 109.20 34,888 -1.80(-1.62%)
Jun 17, 2022 106.80 133.80 105.00 111.00 77,280 +4.20(+3.93%)
Jun 16, 2022 102.60 111.60 95.40 106.80 30,953 +0.00(+0.00%)
Jun 15, 2022 99.60 106.80 93.00 106.80 29,856 +7.20(+7.23%)
Jun 14, 2022 115.20 118.79 99.60 99.60 37,252 -14.40(-12.63%)
Jun 13, 2022 126.60 128.11 112.20 114.00 65,686 -27.00(-19.15%)
Jun 10, 2022 134.40 144.00 123.61 141.00 85,828 -12.60(-8.20%)
Jun 09, 2022 100.80 164.40 94.20 153.60 399,629 +49.80(+47.98%)
Jun 08, 2022 108.00 114.60 98.40 103.80 17,846 -5.40(-4.95%)
Jun 07, 2022 102.60 112.20 102.60 109.20 28,804 +2.40(+2.25%)
Jun 06, 2022 87.60 112.20 84.61 106.80 103,689 +20.40(+23.61%)
Jun 03, 2022 88.80 88.80 76.80 86.40 56,584 -6.60(-7.10%)
Jun 02, 2022 96.60 101.40 88.20 93.00 97,343 -8.40(-8.28%)
Jun 01, 2022 90.00 118.80 81.60 101.40 464,677 +25.20(+33.07%)
May 31, 2022 71.40 82.20 70.20 76.20 70,756 +6.60(+9.48%)
May 27, 2022 61.20 72.00 61.20 69.60 52,564 +9.00(+14.85%)
May 26, 2022 60.60 62.35 58.21 60.60 18,578 +0.00(+0.00%)
May 25, 2022 59.40 62.91 55.80 60.60 16,604 +0.60(+1.00%)
May 24, 2022 55.80 60.60 52.84 60.00 40,503 +1.41(+2.41%)
May 23, 2022 45.00 59.96 43.22 58.59 97,599 +17.72(+43.35%)
May 20, 2022 37.80 44.53 37.81 40.87 24,834 +1.91(+4.90%)
May 19, 2022 46.80 47.32 38.41 38.96 23,743 -5.89(-13.12%)
May 18, 2022 40.20 46.95 39.40 44.85 18,250 +4.15(+10.19%)
May 17, 2022 40.80 44.89 37.80 40.70 37,560 +4.35(+11.97%)
May 16, 2022 34.80 42.00 34.20 36.35 48,908 -2.65(-6.80%)
May 13, 2022 27.04 47.93 27.03 39.01 131,230 +10.88(+38.70%)
May 12, 2022 27.05 34.20 24.61 28.12 57,402 -2.86(-9.22%)
May 11, 2022 36.00 38.40 22.45 30.98 149,017 -50.62(-62.04%)
May 10, 2022 84.00 86.40 79.80 81.60 17,085 -0.60(-0.73%)
May 09, 2022 90.60 90.60 80.40 82.20 11,938 -11.40(-12.18%)
May 06, 2022 90.60 93.90 82.81 93.60 15,909 +3.00(+3.31%)
May 05, 2022 97.20 97.20 87.60 90.60 10,575 -8.40(-8.48%)
May 04, 2022 91.20 100.80 91.20 99.00 18,080 +3.00(+3.12%)
May 03, 2022 97.80 102.60 87.00 96.00 12,506 -1.20(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.