Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.760 9.770 9.755 9.770 2,500 +0.02(+0.21%)
Apr 29, 2021 9.750 9.760 9.740 9.750 3,529 +0.01(+0.10%)
Apr 28, 2021 9.720 9.740 9.720 9.740 2,227 +0.00(+0.00%)
Apr 27, 2021 9.720 9.740 9.720 9.740 4,055 +0.00(+0.00%)
Apr 26, 2021 9.720 9.740 9.710 9.740 1,421 +0.00(+0.00%)
Apr 22, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
Apr 21, 2021 9.720 9.740 9.710 9.740 1,302 +0.00(+0.00%)
Apr 20, 2021 9.690 9.770 9.690 9.740 32,452 -0.02(-0.20%)
Apr 19, 2021 9.750 9.790 9.700 9.760 15,872 -0.03(-0.31%)
Apr 16, 2021 9.730 9.790 9.730 9.790 69,000 +0.02(+0.20%)
Apr 15, 2021 9.750 9.770 9.750 9.770 4,533 -0.01(-0.10%)
Apr 14, 2021 9.740 9.800 9.730 9.780 70,873 +0.06(+0.62%)
Apr 13, 2021 9.750 9.750 9.710 9.720 4,065 -0.05(-0.51%)
Apr 12, 2021 9.730 9.800 9.710 9.770 5,453 -0.06(-0.61%)
Apr 09, 2021 9.720 9.895 9.720 9.830 42,800 +0.02(+0.20%)
Apr 08, 2021 9.730 9.810 9.710 9.810 62,895 +0.08(+0.82%)
Apr 07, 2021 9.710 9.730 9.670 9.730 10,283 +0.00(+0.00%)
Apr 06, 2021 9.730 9.730 9.730 9.730 1,201 +0.00(+0.00%)
Apr 05, 2021 9.730 9.730 9.730 9.730 1,721 +0.01(+0.10%)
Apr 01, 2021 9.650 9.720 9.650 9.720 12,700 +0.08(+0.83%)
Mar 31, 2021 9.620 9.650 9.620 9.640 8,054 +0.04(+0.42%)
Mar 30, 2021 9.609 9.609 9.590 9.600 1,201 +0.03(+0.31%)
Mar 29, 2021 9.560 9.640 9.560 9.570 7,037 -0.07(-0.73%)
Mar 26, 2021 9.550 9.650 9.550 9.640 337,500 +0.04(+0.42%)
Mar 25, 2021 9.600 9.610 9.600 9.600 84,401 -0.05(-0.52%)
Mar 24, 2021 9.650 9.650 9.650 16 +0.00(+0.00%)
Mar 23, 2021 9.700 9.720 9.650 9.650 18,493 -0.10(-1.03%)
Mar 22, 2021 9.750 9.750 9.750 9.750 621 +0.00(+0.00%)
Mar 19, 2021 9.740 9.750 9.740 9.750 2,600 +0.07(+0.72%)
Mar 18, 2021 9.680 9.680 9.680 129 +0.00(+0.00%)
Mar 17, 2021 9.710 9.800 9.680 9.680 23,687 -0.02(-0.21%)
Mar 16, 2021 9.730 9.730 9.700 9.700 4,577 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.