Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8200 -0.0400 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7700 0.7800 0.7501 0.7790 28,961 +0.01(+1.17%)
Mar 27, 2024 0.7433 0.7800 0.7000 0.7700 48,121 +0.02(+2.80%)
Mar 26, 2024 0.7300 0.7669 0.6980 0.7490 44,367 +0.02(+3.03%)
Mar 25, 2024 0.7500 0.7999 0.7013 0.7270 294,963 -0.04(-5.60%)
Mar 22, 2024 0.7701 0.7889 0.7510 0.7701 27,537 -0.02(-2.38%)
Mar 21, 2024 0.7769 0.8196 0.7603 0.7889 34,183 -0.00(-0.01%)
Mar 20, 2024 0.7540 0.8100 0.7540 0.7890 79,554 +0.03(+3.41%)
Mar 19, 2024 0.7901 0.8141 0.7630 0.7630 120,379 -0.03(-4.09%)
Mar 18, 2024 0.7800 0.8140 0.7700 0.7955 35,119 -0.00(-0.48%)
Mar 15, 2024 0.7756 0.8298 0.7756 0.7993 12,390 -0.03(-3.58%)
Mar 14, 2024 0.8200 0.8323 0.7700 0.8290 61,382 +0.01(+0.61%)
Mar 13, 2024 0.8700 0.8800 0.8105 0.8240 132,868 -0.04(-4.19%)
Mar 12, 2024 0.8610 0.8769 0.8100 0.8600 204,602 +0.04(+4.26%)
Mar 11, 2024 0.8000 0.8250 0.7701 0.8249 211,650 +0.05(+6.44%)
Mar 08, 2024 0.7512 0.7990 0.7512 0.7750 98,055 -0.03(-3.13%)
Mar 07, 2024 0.7131 0.8200 0.7130 0.8000 299,368 +0.09(+12.63%)
Mar 06, 2024 0.6389 0.7300 0.6350 0.7103 310,290 +0.06(+9.78%)
Mar 05, 2024 0.6388 0.6520 0.6203 0.6470 34,173 -0.01(-1.30%)
Mar 04, 2024 0.6700 0.6698 0.6220 0.6555 42,784 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.