Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8600 +0.0190 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.150 3.260 3.065 3.150 19,360 +0.04(+1.29%)
Apr 28, 2022 3.250 3.270 2.990 3.110 44,962 -0.03(-0.96%)
Apr 27, 2022 3.230 3.350 3.040 3.140 29,767 +0.00(+0.00%)
Apr 26, 2022 3.410 3.440 3.050 3.140 65,245 -0.27(-7.92%)
Apr 25, 2022 3.280 3.600 3.270 3.410 16,219 +0.02(+0.59%)
Apr 22, 2022 3.690 3.690 3.275 3.390 25,798 -0.14(-3.97%)
Apr 21, 2022 3.740 3.860 3.500 3.530 38,173 -0.21(-5.61%)
Apr 20, 2022 3.840 3.950 3.710 3.740 16,135 -0.10(-2.60%)
Apr 19, 2022 3.790 3.961 3.725 3.840 17,396 +0.09(+2.40%)
Apr 18, 2022 3.700 3.878 3.700 3.750 24,575 -0.06(-1.57%)
Apr 14, 2022 4.090 4.090 3.720 3.810 18,501 -0.25(-6.16%)
Apr 13, 2022 3.990 4.170 3.990 4.060 24,017 +0.13(+3.31%)
Apr 12, 2022 4.270 4.300 3.810 3.930 23,502 -0.29(-6.87%)
Apr 11, 2022 4.340 4.340 4.020 4.220 35,103 +0.11(+2.68%)
Apr 08, 2022 4.300 4.400 4.010 4.110 27,222 -0.16(-3.75%)
Apr 07, 2022 4.340 4.490 4.200 4.270 17,043 -0.07(-1.61%)
Apr 06, 2022 4.700 4.815 4.192 4.340 78,000 -0.27(-5.86%)
Apr 05, 2022 4.870 5.070 4.610 4.610 57,963 -0.27(-5.53%)
Apr 04, 2022 4.550 5.000 4.550 4.880 40,734 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.