Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.325 +0.005 (+0.22%)
Streaming Delayed Price Updated: 10:32 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 2.330 2.330 2.320 2.320 62,999 +0.00(+0.00%)
Sep 11, 2024 2.320 2.330 2.320 2.320 46,424 +0.00(+0.00%)
Sep 10, 2024 2.320 2.330 2.320 2.320 33,997 -0.01(-0.43%)
Sep 09, 2024 2.310 2.330 2.310 2.330 59,619 +0.02(+0.87%)
Sep 06, 2024 2.310 2.320 2.310 2.310 121,382 +0.00(+0.00%)
Sep 05, 2024 2.310 2.320 2.310 2.310 95,616 +0.00(+0.00%)
Sep 04, 2024 2.310 2.320 2.310 2.310 356,304 +0.00(+0.00%)
Sep 03, 2024 2.310 2.320 2.310 2.310 216,772 -0.01(-0.43%)
Aug 30, 2024 2.320 2.320 2.310 2.320 297,375 +0.00(+0.00%)
Aug 29, 2024 2.290 2.330 2.290 2.320 384,470 +0.03(+1.31%)
Aug 28, 2024 2.290 2.300 2.290 2.290 25,984 +0.00(+0.00%)
Aug 27, 2024 2.290 2.300 2.280 2.290 44,127 -0.01(-0.43%)
Aug 26, 2024 2.290 2.300 2.280 2.300 104,395 +0.01(+0.44%)
Aug 23, 2024 2.270 2.300 2.270 2.290 141,103 +0.01(+0.44%)
Aug 22, 2024 2.270 2.290 2.270 2.280 74,797 +0.01(+0.44%)
Aug 21, 2024 2.280 2.285 2.270 2.270 194,027 +0.00(+0.00%)
Aug 20, 2024 2.280 2.290 2.270 2.270 312,316 -0.02(-0.87%)
Aug 19, 2024 2.270 2.290 2.270 2.290 102,550 +0.02(+0.88%)
Aug 16, 2024 2.260 2.290 2.260 2.270 194,426 +0.00(+0.00%)
Aug 15, 2024 2.260 2.300 2.260 2.270 587,069 +0.01(+0.44%)
Aug 14, 2024 2.260 2.280 2.260 2.260 584,108 +0.00(+0.00%)
Aug 13, 2024 2.260 2.270 2.260 2.260 220,244 -0.01(-0.44%)
Aug 12, 2024 2.270 2.280 2.260 2.270 236,437 +0.00(+0.00%)
Aug 09, 2024 2.260 2.280 2.260 2.270 238,176 +0.01(+0.44%)
Aug 08, 2024 2.260 2.270 2.251 2.260 221,415 +0.01(+0.44%)
Aug 07, 2024 2.250 2.260 2.250 2.250 313,943 +0.01(+0.45%)
Aug 06, 2024 2.240 2.250 2.240 2.240 834,331 +0.00(+0.00%)
Aug 05, 2024 2.250 2.260 2.190 2.240 2,031,075 -0.02(-0.88%)
Aug 02, 2024 2.260 2.270 2.250 2.260 1,205,278 +0.00(+0.00%)
Aug 01, 2024 2.260 2.270 2.260 2.260 819,499 -0.01(-0.44%)
Jul 31, 2024 2.270 2.280 2.260 2.270 645,512 +0.00(+0.00%)
Jul 30, 2024 2.280 2.280 2.260 2.270 1,083,342 +0.00(+0.00%)
Jul 29, 2024 2.270 2.280 2.270 2.270 1,204,222 +0.00(+0.00%)
Jul 26, 2024 2.280 2.280 2.270 2.270 279,744 +0.00(+0.00%)
Jul 25, 2024 2.270 2.280 2.265 2.270 1,438,638 +0.01(+0.44%)
Jul 24, 2024 2.270 2.280 2.260 2.260 1,455,424 +0.00(+0.00%)
Jul 23, 2024 2.270 2.280 2.260 2.260 2,921,639 -0.01(-0.44%)
Jul 22, 2024 2.280 2.280 2.260 2.270 2,185,688 +0.01(+0.44%)
Jul 19, 2024 2.260 2.300 2.260 2.260 24,141,376 +1.34(+146.62%)
Jul 18, 2024 0.9250 0.9334 0.9100 0.9164 104,936 -0.01(-1.09%)
Jul 17, 2024 0.9500 0.9500 0.9005 0.9265 119,943 -0.02(-2.48%)
Jul 16, 2024 0.9157 0.9740 0.9001 0.9501 298,025 +0.04(+4.65%)
Jul 15, 2024 0.9045 0.9252 0.8970 0.9079 365,759 -0.01(-0.95%)
Jul 12, 2024 0.9238 0.9353 0.9012 0.9166 171,867 +0.01(+0.94%)
Jul 11, 2024 0.9100 0.9200 0.8950 0.9081 251,410 +0.01(+1.53%)
Jul 10, 2024 0.8806 0.9039 0.8723 0.8944 251,349 +0.01(+0.80%)
Jul 09, 2024 0.9733 0.9733 0.7711 0.8873 1,142,729 -0.08(-8.53%)
Jul 08, 2024 1.020 1.020 0.9536 0.9700 267,285 -0.03(-3.00%)
Jul 05, 2024 1.000 1.030 1.000 1.000 454,413 +0.00(+0.00%)
Jul 03, 2024 0.9900 1.040 0.9800 1.000 566,251 +0.02(+1.84%)
Jul 02, 2024 0.9300 1.010 0.9110 0.9819 765,142 +0.05(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.