Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

10.02 UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.775 9.750 9.770 74,091 -0.01(-0.05%)
May 27, 2022 9.770 9.775 9.765 9.775 139,110 +0.01(+0.05%)
May 26, 2022 9.760 9.775 9.760 9.770 1,402 -0.01(-0.09%)
May 25, 2022 9.760 9.779 9.760 9.779 987 +0.01(+0.09%)
May 24, 2022 9.750 9.780 9.750 9.770 6,952 +0.02(+0.21%)
May 23, 2022 9.770 9.770 9.740 9.750 21,485 -0.03(-0.31%)
May 20, 2022 9.740 9.780 9.740 9.780 8,276 +0.04(+0.41%)
May 19, 2022 9.730 9.770 9.730 9.740 7,254 -0.01(-0.10%)
May 18, 2022 9.780 9.780 9.750 9.750 6,769 -0.01(-0.10%)
May 17, 2022 9.750 9.772 9.750 9.760 2,518 -0.00(-0.00%)
May 16, 2022 9.790 9.790 9.760 9.760 25,780 -0.03(-0.31%)
May 13, 2022 9.760 9.790 9.760 9.790 1,736 +0.01(+0.10%)
May 12, 2022 9.770 9.780 9.770 9.780 946 +0.01(+0.10%)
May 11, 2022 9.780 9.790 9.770 9.770 2,127 +0.00(+0.00%)
May 10, 2022 9.820 9.820 9.760 9.770 45,399 -0.03(-0.31%)
May 09, 2022 9.870 9.870 9.800 9.800 4,553 +0.00(+0.00%)
May 06, 2022 9.790 9.810 9.790 9.800 18,765 +0.00(+0.00%)
May 05, 2022 9.820 9.830 9.800 9.800 408,389 -0.01(-0.10%)
May 04, 2022 9.790 9.812 9.790 9.810 230,011 +0.01(+0.10%)
May 03, 2022 9.820 9.820 9.800 9.800 3,036 -0.00(-0.04%)
May 02, 2022 9.870 9.870 9.790 9.804 91,495 +0.01(+0.14%)
Apr 29, 2022 9.790 9.805 9.790 9.790 18,273 -0.04(-0.41%)
Apr 28, 2022 9.800 9.830 9.790 9.830 306,530 +0.01(+0.10%)
Apr 27, 2022 9.800 9.825 9.800 9.820 7,787 +0.00(+0.00%)
Apr 26, 2022 9.850 9.850 9.810 9.820 22,208 -0.03(-0.26%)
Apr 25, 2022 9.850 9.850 9.810 9.845 4,200 +0.04(+0.36%)
Apr 22, 2022 9.840 9.840 9.800 9.810 11,244 -0.01(-0.11%)
Apr 21, 2022 9.840 9.840 9.805 9.821 4,777 -0.00(-0.04%)
Apr 20, 2022 9.840 9.840 9.805 9.825 9,049 +0.01(+0.05%)
Apr 19, 2022 9.800 9.820 9.780 9.820 676,661 +0.03(+0.35%)
Apr 18, 2022 9.800 9.800 9.770 9.786 40,909 -0.01(-0.05%)
Apr 14, 2022 9.800 9.800 9.785 9.791 1,741 +0.00(+0.01%)
Apr 13, 2022 9.800 9.800 9.770 9.790 14,288 +0.00(+0.00%)
Apr 12, 2022 9.770 9.790 9.770 9.790 3,168 +0.03(+0.31%)
Apr 11, 2022 9.790 9.790 9.760 9.760 2,555 -0.03(-0.31%)
Apr 08, 2022 9.770 9.790 9.765 9.790 81,428 +0.02(+0.20%)
Apr 07, 2022 9.780 9.780 9.770 9.770 2,009 -0.01(-0.10%)
Apr 06, 2022 9.790 9.790 9.780 9.780 1,764 -0.00(-0.00%)
Apr 05, 2022 9.740 9.780 9.740 9.780 25,423 +0.00(+0.05%)
Apr 04, 2022 9.750 9.780 9.750 9.775 19,246 +0.01(+0.05%)
Apr 01, 2022 9.780 9.790 9.755 9.770 33,742 +0.02(+0.21%)
Mar 31, 2022 9.750 9.750 9.730 9.750 9,153 +0.01(+0.14%)
Mar 30, 2022 9.780 9.780 9.736 9.736 667 -0.02(-0.16%)
Mar 29, 2022 9.780 9.780 9.730 9.752 1,583 +0.01(+0.08%)
Mar 28, 2022 9.710 9.760 9.710 9.744 4,337 +0.00(+0.04%)
Mar 25, 2022 9.740 9.765 9.740 9.740 16,729 -0.01(-0.10%)
Mar 24, 2022 9.742 9.750 9.740 9.750 10,617 +0.01(+0.15%)
Mar 23, 2022 9.780 9.780 9.735 9.735 2,254 -0.01(-0.15%)
Mar 22, 2022 9.770 9.770 9.737 9.750 6,175 -0.01(-0.13%)
Mar 21, 2022 9.740 9.770 9.720 9.763 40,769 +0.02(+0.18%)
Mar 18, 2022 9.738 9.745 9.738 9.745 1,265 +0.00(+0.05%)
Mar 17, 2022 9.760 9.760 9.740 9.740 12,644 -0.01(-0.10%)
Mar 16, 2022 9.700 9.750 9.700 9.750 14,014 +0.03(+0.29%)
Mar 15, 2022 9.770 9.770 9.720 9.722 3,696 -0.02(-0.18%)
Mar 14, 2022 9.770 9.770 9.736 9.740 3,392 +0.00(+0.00%)
Mar 11, 2022 9.730 9.740 9.730 9.740 16,662 +0.01(+0.10%)
Mar 10, 2022 9.761 9.761 9.730 9.730 1,930 -0.02(-0.18%)
Mar 09, 2022 9.740 9.750 9.730 9.747 9,416 +0.02(+0.18%)
Mar 08, 2022 9.770 9.770 9.723 9.730 49,388 +0.01(+0.10%)
Mar 07, 2022 9.760 9.760 9.720 9.720 3,232 -0.03(-0.35%)
Mar 04, 2022 9.710 9.760 9.680 9.754 973 +0.01(+0.10%)
Mar 03, 2022 9.740 9.750 9.722 9.744 17,377 +0.01(+0.10%)
Mar 02, 2022 9.700 9.735 9.700 9.735 63,348 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.