Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Velocity Acquisition Corp Cl A (NQ: VELO )

10.02 UNCHANGED

Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.770	9.770	9.630	9.690	3,883	+0.01(+0.10%)
May 27, 2021	9.680	9.722	9.630	9.680	4,004	+0.02(+0.21%)
May 26, 2021	9.700	9.730	9.659	9.660	5,813	-0.01(-0.10%)
May 25, 2021	9.660	9.760	9.610	9.670	213,653	+0.04(+0.42%)
May 24, 2021	9.770	9.770	9.622	9.629	461	-0.17(-1.74%)
May 21, 2021	9.880	9.880	9.800	9.800	1,248	-0.05(-0.48%)
May 20, 2021	9.900	9.900	9.847	9.847	1,376	-0.05(-0.54%)
May 19, 2021	9.730	9.900	9.730	9.900	3,592	+0.30(+3.13%)
May 18, 2021	9.590	9.900	9.590	9.600	73,440	+0.00(+0.00%)
May 17, 2021	9.850	9.850	9.600	9.600	475	-0.10(-1.03%)
May 14, 2021	9.695	9.706	9.695	9.700	1,085	+0.00(+0.02%)
May 13, 2021	9.820	9.820	9.698	9.698	1,041	+0.04(+0.42%)
May 12, 2021	9.770	9.770	9.658	9.658	806	-0.06(-0.64%)
May 11, 2021	9.730	9.730	9.690	9.720	3,417	+0.01(+0.13%)
May 10, 2021	9.720	9.720	9.650	9.707	4,917	+0.01(+0.08%)
May 07, 2021	9.850	9.850	9.700	9.700	15,119	-0.02(-0.21%)
May 06, 2021	9.830	9.830	9.700	9.720	2,673	-0.03(-0.31%)
May 05, 2021	9.750	9.750	9.750	9.750	80,110	-0.08(-0.81%)
May 04, 2021	9.730	9.830	9.710	9.830	2,811	+0.08(+0.82%)
May 03, 2021	9.740	9.750	9.710	9.750	4,949	+0.03(+0.26%)
Apr 30, 2021	9.715	9.725	9.715	9.725	400	-0.01(-0.06%)
Apr 29, 2021	9.900	9.900	9.710	9.730	25,002	-0.10(-1.05%)
Apr 28, 2021	9.833	9.833	9.833	9.833	177	-0.06(-0.64%)
Apr 27, 2021	9.970	9.970	9.882	9.897	3,669	+0.06(+0.58%)
Apr 26, 2021	9.970	9.970	9.840	9.840	1,396	-0.13(-1.30%)
Apr 23, 2021	9.740	9.970	9.710	9.970	6,600	-0.03(-0.30%)
Apr 21, 2021		10.000	10.000	10.000	0	+0.00(+0.00%)
Apr 20, 2021	10.000	10.000	10.000	10.000	211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Velocity Acquisition Corp Cl A (NQ: VELO )

Historical Prices