Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rain Oncology Inc
(NQ:
RAIN
)
1.210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2024
1.210
0
-0.02(-1.63%)
Jan 24, 2024
1.220
1.250
1.220
1.230
487,515
-0.01(-0.81%)
Jan 23, 2024
1.210
1.255
1.210
1.240
636,678
+0.01(+0.81%)
Jan 22, 2024
1.210
1.230
1.210
1.230
443,777
+0.00(+0.00%)
Jan 19, 2024
1.200
1.240
1.200
1.230
285,261
+0.03(+2.50%)
Jan 18, 2024
1.200
1.210
1.200
1.200
343,386
-0.01(-0.83%)
Jan 17, 2024
1.200
1.210
1.200
1.210
634,329
+0.01(+0.83%)
Jan 16, 2024
1.200
1.220
1.200
1.200
163,834
-0.01(-0.83%)
Jan 12, 2024
1.200
1.210
1.200
1.210
100,212
+0.01(+0.83%)
Jan 11, 2024
1.210
1.210
1.200
1.200
184,950
+0.00(+0.00%)
Jan 10, 2024
1.200
1.210
1.200
1.200
145,125
+0.00(+0.00%)
Jan 09, 2024
1.190
1.210
1.190
1.200
195,314
+0.00(+0.00%)
Jan 08, 2024
1.200
1.210
1.190
1.200
171,282
+0.00(+0.00%)
Jan 05, 2024
1.190
1.220
1.190
1.200
321,121
-0.01(-0.83%)
Jan 04, 2024
1.200
1.215
1.190
1.210
326,269
+0.01(+0.83%)
Jan 03, 2024
1.200
1.220
1.200
1.200
230,136
-0.01(-0.83%)
Jan 02, 2024
1.200
1.220
1.185
1.210
986,330
+0.01(+0.83%)
Dec 29, 2023
1.200
1.220
1.200
1.200
447,650
+0.00(+0.00%)
Dec 28, 2023
1.200
1.220
1.190
1.200
519,245
-0.01(-0.83%)
Dec 27, 2023
1.200
1.210
1.200
1.210
183,388
+0.00(+0.00%)
Dec 26, 2023
1.200
1.210
1.200
1.210
116,073
+0.00(+0.00%)
Dec 22, 2023
1.200
1.220
1.190
1.210
235,303
-0.01(-0.82%)
Dec 21, 2023
1.220
1.220
1.200
1.220
92,136
+0.00(+0.00%)
Dec 20, 2023
1.200
1.250
1.200
1.220
324,246
+0.00(+0.00%)
Dec 19, 2023
1.210
1.220
1.190
1.220
229,294
+0.01(+0.83%)
Dec 18, 2023
1.190
1.240
1.190
1.210
272,523
+0.01(+0.83%)
Dec 15, 2023
1.200
1.230
1.190
1.200
676,139
-0.01(-0.83%)
Dec 14, 2023
1.190
1.240
1.180
1.210
1,732,790
+0.03(+2.54%)
Dec 13, 2023
1.100
1.180
1.100
1.180
87,016
+0.06(+5.36%)
Dec 12, 2023
1.110
1.140
1.109
1.120
32,305
-0.01(-0.88%)
Dec 11, 2023
1.110
1.130
1.095
1.130
127,695
-0.01(-0.88%)
Dec 08, 2023
1.120
1.160
1.090
1.140
171,228
-0.01(-0.87%)
Dec 07, 2023
1.170
1.170
1.120
1.150
42,514
+0.01(+0.88%)
Dec 06, 2023
1.120
1.140
1.110
1.140
43,081
+0.02(+1.79%)
Dec 05, 2023
1.170
1.170
1.090
1.120
171,039
-0.04(-3.45%)
Dec 04, 2023
1.120
1.170
1.100
1.160
292,075
+0.05(+4.50%)
Dec 01, 2023
1.060
1.120
1.040
1.110
151,667
+0.06(+5.71%)
Nov 30, 2023
1.056
1.056
1.020
1.050
44,113
+0.01(+0.96%)
Nov 29, 2023
1.070
1.080
0.9900
1.040
183,827
-0.03(-2.80%)
Nov 28, 2023
1.050
1.080
1.050
1.070
36,851
+0.02(+1.90%)
Nov 27, 2023
1.090
1.110
1.050
1.050
69,741
-0.04(-3.67%)
Nov 24, 2023
1.050
1.100
1.050
1.090
59,024
+0.02(+1.87%)
Nov 22, 2023
1.090
1.090
1.060
1.070
31,967
+0.00(+0.00%)
Nov 21, 2023
1.070
1.090
1.050
1.070
33,634
-0.02(-1.83%)
Nov 20, 2023
1.090
1.100
1.050
1.090
74,496
-0.01(-0.91%)
Nov 17, 2023
1.070
1.110
1.050
1.100
74,910
+0.05(+4.76%)
Nov 16, 2023
1.100
1.100
1.040
1.050
70,563
-0.05(-4.55%)
Nov 15, 2023
1.100
1.122
1.100
1.100
83,333
+0.00(+0.00%)
Nov 14, 2023
1.140
1.144
1.080
1.100
124,243
+0.00(+0.00%)
Nov 13, 2023
1.070
1.130
1.030
1.100
278,030
+0.02(+1.85%)
Nov 10, 2023
1.030
1.110
1.010
1.080
423,843
+0.05(+4.85%)
Nov 09, 2023
1.110
1.120
0.9909
1.030
225,111
-0.08(-7.21%)
Nov 08, 2023
1.090
1.130
1.080
1.110
61,956
-0.01(-0.89%)
Nov 07, 2023
1.090
1.120
1.080
1.120
38,958
+0.02(+1.82%)
Nov 06, 2023
1.140
1.140
1.100
1.100
39,554
-0.03(-2.65%)
Nov 03, 2023
1.120
1.130
1.080
1.130
75,712
+0.03(+2.73%)
Nov 02, 2023
1.080
1.129
1.080
1.100
80,203
+0.02(+1.85%)
Nov 01, 2023
1.060
1.090
1.050
1.080
105,169
+0.01(+0.93%)
Oct 31, 2023
1.060
1.080
1.030
1.070
121,498
+0.01(+0.47%)
Oct 30, 2023
1.080
1.080
1.050
1.065
219,058
-0.01(-0.47%)
Oct 27, 2023
1.070
1.090
1.045
1.070
216,449
-0.01(-0.93%)
Oct 26, 2023
1.050
1.090
1.050
1.080
91,543
+0.02(+1.89%)
Oct 25, 2023
1.050
1.070
1.030
1.060
294,603
+0.02(+1.92%)
Oct 24, 2023
1.070
1.109
1.020
1.040
585,562
-0.02(-1.89%)
Oct 23, 2023
1.020
1.079
1.009
1.060
330,697
+0.04(+3.92%)
Oct 20, 2023
1.010
1.070
1.000
1.020
223,400
+0.02(+2.00%)
Oct 19, 2023
1.080
1.080
1.000
1.000
144,952
-0.07(-6.54%)
Oct 18, 2023
1.070
1.100
1.040
1.070
241,079
+0.01(+0.94%)
Oct 17, 2023
1.060
1.100
1.040
1.060
563,971
+0.00(+0.00%)
Oct 16, 2023
1.100
1.080
0.9900
1.060
1,054,103
+0.07(+7.07%)
Oct 13, 2023
0.9800
0.9995
0.9500
0.9900
520,662
+0.01(+1.39%)
Oct 12, 2023
0.9900
0.9910
0.9480
0.9764
131,753
+0.00(+0.31%)
Oct 11, 2023
0.9739
0.9900
0.9395
0.9734
181,399
+0.05(+5.79%)
Oct 10, 2023
0.8845
0.9301
0.8845
0.9201
97,778
+0.03(+3.41%)
Oct 09, 2023
0.8700
0.8898
0.8700
0.8898
40,431
+0.02(+1.81%)
Oct 06, 2023
0.8530
0.8785
0.8440
0.8740
91,235
+0.01(+1.04%)
Oct 05, 2023
0.8438
0.8700
0.8251
0.8650
68,435
+0.02(+2.79%)
Oct 04, 2023
0.8450
0.8703
0.8250
0.8415
81,581
-0.00(-0.11%)
Oct 03, 2023
0.8756
0.8799
0.8200
0.8424
155,809
-0.02(-1.98%)
Oct 02, 2023
0.8410
0.8799
0.8410
0.8594
48,474
-0.00(-0.28%)
Sep 29, 2023
0.8401
0.8686
0.8401
0.8618
185,618
+0.01(+0.84%)
Sep 28, 2023
0.8600
0.8695
0.8401
0.8546
48,082
-0.00(-0.47%)
Sep 27, 2023
0.8500
0.8700
0.8500
0.8586
75,890
+0.01(+1.01%)
Sep 26, 2023
0.8700
0.8700
0.8400
0.8500
139,207
+0.00(+0.08%)
Sep 25, 2023
0.8410
0.8590
0.8412
0.8493
127,471
+0.00(+0.44%)
Sep 22, 2023
0.8410
0.8832
0.8410
0.8456
99,679
-0.00(-0.52%)
Sep 21, 2023
0.8450
0.8733
0.8350
0.8500
64,775
+0.01(+0.59%)
Sep 20, 2023
0.8465
0.8800
0.8400
0.8450
107,832
-0.01(-0.71%)
Sep 19, 2023
0.8400
0.8800
0.8400
0.8510
145,001
+0.01(+0.89%)
Sep 18, 2023
0.8955
0.8955
0.8400
0.8435
83,421
+0.02(+2.62%)
Sep 15, 2023
0.9200
0.9200
0.8220
0.8220
339,419
-0.07(-7.74%)
Sep 14, 2023
0.8800
0.9199
0.8800
0.8910
85,414
+0.02(+2.41%)
Sep 13, 2023
0.8900
0.9190
0.8600
0.8700
171,817
-0.02(-2.20%)
Sep 12, 2023
0.9108
0.9499
0.8750
0.8896
148,024
+0.01(+1.09%)
Sep 11, 2023
0.9128
0.9436
0.8700
0.8800
275,493
-0.05(-5.17%)
Sep 08, 2023
0.9600
0.9795
0.9211
0.9280
118,999
-0.02(-1.76%)
Sep 07, 2023
0.9700
0.9898
0.9149
0.9446
278,980
-0.01(-0.57%)
Sep 06, 2023
1.000
1.020
0.9474
0.9500
177,320
-0.05(-5.00%)
Sep 05, 2023
1.000
1.036
0.9800
1.000
140,897
-0.03(-2.91%)
Sep 01, 2023
1.040
1.060
0.9778
1.030
292,387
-0.02(-1.90%)
Aug 31, 2023
1.050
1.070
1.010
1.050
94,315
+0.00(+0.00%)
Aug 30, 2023
1.050
1.070
1.010
1.050
72,184
-0.01(-0.94%)
Aug 29, 2023
1.040
1.090
1.035
1.060
75,392
+0.01(+0.95%)
Aug 28, 2023
1.040
1.060
0.9900
1.050
81,986
+0.03(+2.94%)
Aug 25, 2023
1.050
1.050
0.9705
1.020
122,162
-0.03(-2.86%)
Aug 24, 2023
1.050
1.100
1.040
1.050
120,563
-0.02(-1.87%)
Aug 23, 2023
0.9700
1.090
0.9700
1.070
270,238
+0.07(+7.05%)
Aug 22, 2023
1.000
1.050
0.9665
0.9995
154,644
-0.01(-1.04%)
Aug 21, 2023
1.040
1.060
0.9917
1.010
153,488
-0.01(-0.98%)
Aug 18, 2023
1.000
1.050
0.9801
1.020
130,995
+0.02(+2.26%)
Aug 17, 2023
1.040
1.100
0.9810
0.9975
426,564
-0.04(-4.09%)
Aug 16, 2023
1.100
1.110
1.010
1.040
323,839
-0.06(-5.45%)
Aug 15, 2023
1.100
1.120
1.070
1.100
144,727
+0.02(+1.85%)
Aug 14, 2023
1.090
1.130
1.050
1.080
372,429
-0.04(-3.57%)
Aug 11, 2023
1.150
1.180
1.100
1.120
141,759
-0.06(-5.08%)
Aug 10, 2023
1.200
1.250
1.160
1.180
208,882
-0.03(-2.48%)
Aug 09, 2023
1.250
1.250
1.160
1.210
241,663
-0.04(-3.20%)
Aug 08, 2023
1.200
1.280
1.200
1.250
100,592
+0.02(+1.63%)
Aug 07, 2023
1.260
1.290
1.200
1.230
95,629
-0.02(-1.60%)
Aug 04, 2023
1.240
1.300
1.220
1.250
107,573
-0.01(-0.79%)
Aug 03, 2023
1.260
1.280
1.235
1.260
91,930
+0.00(+0.00%)
Aug 02, 2023
1.250
1.310
1.240
1.260
70,594
-0.01(-0.79%)
Aug 01, 2023
1.300
1.350
1.250
1.270
284,171
-0.06(-4.51%)
Jul 31, 2023
1.320
1.350
1.300
1.330
196,602
+0.00(+0.00%)
Jul 28, 2023
1.330
1.380
1.320
1.330
279,737
-0.01(-0.75%)
Jul 27, 2023
1.340
1.390
1.330
1.340
208,808
-0.02(-1.47%)
Jul 26, 2023
1.330
1.370
1.318
1.360
150,098
+0.03(+2.26%)
Jul 25, 2023
1.410
1.410
1.330
1.330
363,045
-0.08(-5.67%)
Jul 24, 2023
1.420
1.420
1.360
1.410
304,272
-0.01(-0.70%)
Jul 21, 2023
1.430
1.480
1.370
1.420
621,497
+0.02(+1.43%)
Jul 20, 2023
1.370
1.420
1.340
1.400
473,823
+0.02(+1.45%)
Jul 19, 2023
1.370
1.400
1.320
1.380
475,981
+0.03(+2.22%)
Jul 18, 2023
1.370
1.440
1.320
1.350
805,854
+0.00(+0.00%)
Jul 17, 2023
1.290
1.400
1.258
1.350
930,709
+0.05(+3.85%)
Jul 14, 2023
1.240
1.320
1.230
1.300
449,303
+0.03(+2.36%)
Jul 13, 2023
1.210
1.300
1.200
1.270
562,871
+0.05(+4.10%)
Jul 12, 2023
1.200
1.260
1.180
1.220
706,787
+0.03(+2.52%)
Jul 11, 2023
1.140
1.210
1.140
1.190
400,962
+0.02(+1.71%)
Jul 10, 2023
1.110
1.200
1.094
1.170
375,846
+0.05(+4.46%)
Jul 07, 2023
1.100
1.149
1.060
1.120
618,584
+0.05(+4.67%)
Jul 06, 2023
1.120
1.130
1.060
1.070
804,820
-0.07(-6.14%)
Jul 05, 2023
1.190
1.195
1.120
1.140
836,439
-0.05(-4.20%)
Jul 03, 2023
1.190
1.230
1.180
1.190
348,438
-0.01(-0.83%)
Jun 30, 2023
1.200
1.220
1.190
1.200
395,432
+0.00(+0.00%)
Jun 29, 2023
1.200
1.230
1.190
1.200
393,924
-0.03(-2.44%)
Jun 28, 2023
1.210
1.230
1.190
1.230
434,714
+0.02(+1.65%)
Jun 27, 2023
1.250
1.270
1.190
1.210
1,089,227
-0.05(-3.97%)
Jun 26, 2023
1.290
1.300
1.240
1.260
702,085
-0.05(-3.82%)
Jun 23, 2023
1.280
1.310
1.220
1.310
2,914,524
+0.03(+2.34%)
Jun 22, 2023
1.280
1.300
1.250
1.280
467,560
-0.03(-2.29%)
Jun 21, 2023
1.290
1.340
1.280
1.310
778,345
-0.01(-0.76%)
Jun 20, 2023
1.300
1.390
1.300
1.320
788,911
-0.03(-2.22%)
Jun 16, 2023
1.300
1.360
1.250
1.350
1,081,301
+0.05(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.