Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.950 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.900 3.000 2.740 2.780 58,098 -0.13(-4.47%)
Jan 30, 2024 2.960 3.020 2.890 2.910 69,770 -0.07(-2.35%)
Jan 29, 2024 3.000 3.060 2.960 2.980 40,634 -0.01(-0.33%)
Jan 26, 2024 3.100 3.100 2.990 2.990 41,767 -0.07(-2.29%)
Jan 25, 2024 3.080 3.107 3.020 3.060 50,376 +0.00(+0.00%)
Jan 24, 2024 3.100 3.120 3.010 3.060 47,780 +0.01(+0.33%)
Jan 23, 2024 3.120 3.120 3.000 3.050 51,362 -0.04(-1.29%)
Jan 22, 2024 3.000 3.114 2.986 3.090 59,489 +0.08(+2.66%)
Jan 19, 2024 3.020 3.090 2.935 3.010 63,801 +0.02(+0.67%)
Jan 18, 2024 3.000 3.070 2.915 2.990 44,627 +0.01(+0.34%)
Jan 17, 2024 2.980 3.030 2.910 2.980 72,301 -0.07(-2.30%)
Jan 16, 2024 3.070 3.070 2.950 3.050 125,286 -0.06(-1.93%)
Jan 12, 2024 3.120 3.220 3.083 3.110 43,399 +0.04(+1.30%)
Jan 11, 2024 3.150 3.160 3.030 3.070 73,468 -0.11(-3.46%)
Jan 10, 2024 3.150 3.190 3.070 3.180 54,621 +0.02(+0.63%)
Jan 09, 2024 3.070 3.250 3.070 3.160 72,591 +0.02(+0.64%)
Jan 08, 2024 3.010 3.160 3.010 3.140 57,686 +0.09(+2.95%)
Jan 05, 2024 3.000 3.130 3.000 3.050 105,125 +0.03(+0.99%)
Jan 04, 2024 3.060 3.120 2.960 3.020 56,028 +0.07(+2.37%)
Jan 03, 2024 3.080 3.130 2.910 2.950 201,334 -0.07(-2.32%)
Jan 02, 2024 2.950 3.220 2.880 3.020 188,709 +0.03(+1.00%)
Dec 29, 2023 3.310 3.349 2.980 2.990 213,129 -0.30(-9.12%)
Dec 28, 2023 3.400 3.450 3.230 3.290 86,776 -0.10(-2.95%)
Dec 27, 2023 3.240 3.455 3.130 3.390 88,357 +0.11(+3.35%)
Dec 26, 2023 3.300 3.370 3.120 3.280 98,692 -0.03(-0.91%)
Dec 22, 2023 3.180 3.400 3.070 3.310 117,115 +0.14(+4.42%)
Dec 21, 2023 3.010 3.200 3.010 3.170 47,545 +0.17(+5.67%)
Dec 20, 2023 2.920 3.200 2.920 3.000 129,488 +0.06(+2.04%)
Dec 19, 2023 2.910 3.220 2.910 2.940 183,099 +0.06(+2.08%)
Dec 18, 2023 3.190 3.200 2.870 2.880 167,640 -0.30(-9.43%)
Dec 15, 2023 3.230 3.233 2.890 3.180 291,273 +0.13(+4.26%)
Dec 14, 2023 3.150 3.350 2.985 3.050 202,658 -0.10(-3.17%)
Dec 13, 2023 2.960 3.150 2.870 3.150 116,909 +0.24(+8.25%)
Dec 12, 2023 2.870 2.980 2.860 2.910 43,214 +0.01(+0.34%)
Dec 11, 2023 3.020 3.020 2.840 2.900 68,257 -0.14(-4.61%)
Dec 08, 2023 3.070 3.070 2.910 3.040 41,467 -0.04(-1.30%)
Dec 07, 2023 2.970 3.080 2.810 3.080 60,096 +0.14(+4.76%)
Dec 06, 2023 2.990 3.050 2.920 2.940 49,044 +0.02(+0.68%)
Dec 05, 2023 2.940 2.940 2.770 2.920 89,448 -0.01(-0.34%)
Dec 04, 2023 2.970 3.010 2.860 2.930 119,882 +0.00(+0.00%)
Dec 01, 2023 2.630 3.020 2.630 2.930 81,560 +0.18(+6.55%)
Nov 30, 2023 2.890 2.900 2.720 2.750 60,420 -0.09(-3.17%)
Nov 29, 2023 2.830 2.950 2.820 2.840 44,111 +0.03(+1.07%)
Nov 28, 2023 2.930 3.079 2.790 2.810 61,982 -0.06(-2.09%)
Nov 27, 2023 2.950 2.990 2.740 2.870 47,452 -0.12(-4.01%)
Nov 24, 2023 2.870 3.090 2.870 2.990 22,876 +0.12(+4.18%)
Nov 22, 2023 2.770 2.966 2.770 2.870 26,835 +0.17(+6.30%)
Nov 21, 2023 2.840 2.920 2.650 2.700 67,795 -0.08(-2.88%)
Nov 20, 2023 3.040 3.050 2.760 2.780 53,463 -0.28(-9.15%)
Nov 17, 2023 2.980 3.170 2.960 3.060 180,825 +0.10(+3.55%)
Nov 16, 2023 3.000 3.290 2.613 2.955 80,072 -0.04(-1.50%)
Nov 15, 2023 3.250 3.250 2.905 3.000 78,188 -0.22(-6.83%)
Nov 14, 2023 3.100 3.249 2.910 3.220 149,400 +0.17(+5.57%)
Nov 13, 2023 2.580 3.100 2.520 3.050 116,200 +0.40(+15.09%)
Nov 10, 2023 2.620 2.770 2.521 2.650 191,375 +0.05(+1.92%)
Nov 09, 2023 2.720 2.810 2.600 2.600 53,160 -0.10(-3.70%)
Nov 08, 2023 2.630 2.770 2.550 2.700 116,436 +0.12(+4.45%)
Nov 07, 2023 2.450 2.590 2.410 2.585 66,993 +0.13(+5.51%)
Nov 06, 2023 2.860 2.870 2.400 2.450 126,776 -0.42(-14.63%)
Nov 03, 2023 2.720 2.950 2.700 2.870 115,888 +0.18(+6.69%)
Nov 02, 2023 2.570 2.750 2.570 2.690 99,054 +0.13(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.