Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.7260 -0.0090 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7300 0.7800 0.7100 0.7110 17,538 +0.00(+0.14%)
Apr 29, 2024 0.7500 0.7500 0.7000 0.7100 21,110 -0.01(-1.32%)
Apr 26, 2024 0.7400 0.7400 0.7000 0.7195 14,435 +0.02(+2.79%)
Apr 25, 2024 0.7200 0.7300 0.7000 0.7000 25,277 -0.01(-1.30%)
Apr 24, 2024 0.7135 0.7300 0.7053 0.7092 19,675 -0.02(-2.26%)
Apr 23, 2024 0.6900 0.7295 0.6850 0.7256 20,097 +0.04(+5.93%)
Apr 22, 2024 0.7000 0.7001 0.6700 0.6850 48,450 +0.01(+1.41%)
Apr 19, 2024 0.7140 0.7140 0.6516 0.6755 28,688 -0.02(-2.24%)
Apr 18, 2024 0.7200 0.7200 0.6833 0.6910 27,536 -0.03(-4.57%)
Apr 17, 2024 0.7700 0.7700 0.7000 0.7241 59,038 -0.04(-5.01%)
Apr 16, 2024 0.7410 0.8400 0.7410 0.7623 54,621 +0.02(+2.86%)
Apr 15, 2024 0.8562 0.8801 0.7410 0.7411 116,809 -0.11(-12.81%)
Apr 12, 2024 0.9000 0.9000 0.8485 0.8500 32,934 -0.04(-4.76%)
Apr 11, 2024 0.9275 0.9275 0.8850 0.8925 8,396 +0.01(+1.42%)
Apr 10, 2024 0.8908 0.9275 0.8800 0.8800 5,357 -0.03(-3.65%)
Apr 09, 2024 0.9290 0.9299 0.8800 0.9133 26,685 +0.03(+3.78%)
Apr 08, 2024 0.8800 0.9300 0.8711 0.8800 51,887 -0.01(-0.58%)
Apr 05, 2024 0.9300 0.9300 0.8850 0.8851 59,604 -0.01(-1.66%)
Apr 04, 2024 0.9007 0.9300 0.8901 0.9000 46,770 +0.02(+1.69%)
Apr 03, 2024 0.9200 0.9399 0.8850 0.8850 20,570 -0.02(-2.64%)
Apr 02, 2024 0.9000 0.9800 0.8800 0.9090 71,205 +0.03(+3.30%)
Apr 01, 2024 0.9900 0.9900 0.8620 0.8800 198,585 -0.12(-12.00%)
Mar 28, 2024 0.9800 1.040 0.9800 1.000 16,662 -0.02(-1.96%)
Mar 27, 2024 0.9753 1.050 0.9604 1.020 19,094 +0.02(+2.49%)
Mar 26, 2024 1.050 1.050 0.9536 0.9952 67,078 -0.01(-1.47%)
Mar 25, 2024 1.060 1.065 1.000 1.010 62,378 -0.06(-5.61%)
Mar 22, 2024 1.070 1.070 1.010 1.070 31,044 +0.02(+1.90%)
Mar 21, 2024 1.040 1.102 1.024 1.050 21,598 +0.01(+0.96%)
Mar 20, 2024 1.040 1.100 1.000 1.040 56,746 -0.02(-1.89%)
Mar 19, 2024 0.9600 1.080 0.9600 1.060 49,057 +0.09(+9.28%)
Mar 18, 2024 0.9300 1.020 0.9300 0.9700 32,369 +0.04(+4.30%)
Mar 15, 2024 0.9300 0.9700 0.9300 0.9300 54,408 -0.04(-4.12%)
Mar 14, 2024 1.050 1.050 0.9310 0.9700 118,299 -0.08(-7.62%)
Mar 13, 2024 1.100 1.100 0.9500 1.050 122,245 -0.07(-6.25%)
Mar 12, 2024 1.220 1.220 1.060 1.120 60,282 -0.08(-6.67%)
Mar 11, 2024 1.230 1.240 1.150 1.200 53,409 +0.02(+1.69%)
Mar 08, 2024 1.110 1.202 1.060 1.180 108,844 +0.12(+11.32%)
Mar 07, 2024 1.070 1.100 1.000 1.060 127,124 -0.06(-5.36%)
Mar 06, 2024 1.200 1.270 1.052 1.120 265,087 -0.05(-4.27%)
Mar 05, 2024 0.9800 1.290 0.9500 1.170 699,027 +0.20(+20.81%)
Mar 04, 2024 0.9500 0.9700 0.9100 0.9685 86,135 +0.05(+5.50%)
Mar 01, 2024 0.9400 0.9400 0.9020 0.9180 14,297 +0.00(+0.21%)
Feb 29, 2024 0.9400 0.9400 0.9001 0.9161 26,883 +0.01(+0.67%)
Feb 28, 2024 0.9200 0.9200 0.8800 0.9100 18,467 +0.01(+1.11%)
Feb 27, 2024 0.9022 0.9263 0.9000 0.9000 10,524 -0.01(-0.61%)
Feb 26, 2024 0.8860 0.9150 0.8800 0.9055 21,028 +0.01(+1.07%)
Feb 23, 2024 0.9000 0.9000 0.8773 0.8959 23,468 +0.01(+1.69%)
Feb 22, 2024 0.8600 0.9000 0.8600 0.8810 12,405 +0.02(+1.85%)
Feb 21, 2024 0.8916 0.9001 0.8600 0.8650 12,796 -0.04(-3.89%)
Feb 20, 2024 0.8897 0.9000 0.8510 0.9000 50,911 +0.05(+5.88%)
Feb 16, 2024 0.9200 0.9299 0.8500 0.8500 19,012 -0.03(-3.72%)
Feb 15, 2024 0.8820 0.9300 0.8600 0.8828 37,567 -0.02(-1.91%)
Feb 14, 2024 0.9500 0.9665 0.8700 0.9000 11,499 -0.01(-0.99%)
Feb 13, 2024 0.9200 0.9296 0.8800 0.9090 14,022 -0.01(-1.20%)
Feb 12, 2024 0.9800 0.9800 0.9000 0.9200 37,032 +0.00(+0.10%)
Feb 09, 2024 0.9300 0.9300 0.8600 0.9191 8,679 -0.02(-2.22%)
Feb 08, 2024 0.8700 0.9500 0.8700 0.9400 15,444 +0.06(+6.43%)
Feb 07, 2024 0.9100 0.9100 0.8600 0.8832 43,346 -0.01(-0.88%)
Feb 06, 2024 0.8790 0.9100 0.8780 0.8910 11,198 +0.02(+2.53%)
Feb 05, 2024 0.8800 0.9200 0.8690 0.8690 14,172 -0.01(-0.69%)
Feb 02, 2024 0.8815 0.9300 0.8715 0.8750 9,144 +0.00(+0.44%)
Feb 01, 2024 0.9000 0.9000 0.8600 0.8712 12,146 +0.01(+1.30%)
Jan 31, 2024 0.8900 0.9000 0.8600 0.8600 4,799 -0.01(-1.44%)
Jan 30, 2024 0.8700 0.9000 0.8600 0.8726 18,956 +0.00(+0.30%)
Jan 29, 2024 0.8400 0.9000 0.8398 0.8700 20,746 +0.06(+7.41%)
Jan 26, 2024 0.9300 0.9300 0.7400 0.8100 91,329 -0.10(-10.51%)
Jan 25, 2024 0.9196 0.9299 0.9000 0.9051 14,882 -0.01(-1.58%)
Jan 24, 2024 0.9000 0.9196 0.8800 0.9196 23,631 +0.04(+3.99%)
Jan 23, 2024 0.9300 0.9300 0.8800 0.8843 33,828 -0.01(-0.70%)
Jan 22, 2024 0.8999 0.9209 0.8900 0.8905 14,079 +0.00(+0.39%)
Jan 19, 2024 0.9000 0.9093 0.8850 0.8870 12,720 -0.02(-2.53%)
Jan 18, 2024 0.9100 0.9300 0.9000 0.9100 5,784 -0.02(-2.15%)
Jan 17, 2024 0.9300 0.9300 0.8800 0.9300 35,575 -0.00(-0.32%)
Jan 16, 2024 0.9700 0.9700 0.9310 0.9330 27,110 -0.04(-4.25%)
Jan 12, 2024 0.9800 0.9969 0.9400 0.9744 14,043 +0.04(+4.77%)
Jan 11, 2024 0.9970 0.9970 0.9300 0.9300 54,201 -0.06(-5.95%)
Jan 10, 2024 0.9600 0.9973 0.9500 0.9888 84,522 +0.01(+0.90%)
Jan 09, 2024 0.9898 0.9971 0.9600 0.9800 23,657 -0.01(-1.01%)
Jan 08, 2024 0.9500 0.9971 0.9100 0.9900 65,841 +0.04(+4.21%)
Jan 05, 2024 0.9950 0.9950 0.9201 0.9500 26,133 -0.03(-2.77%)
Jan 04, 2024 0.9400 0.9771 0.9100 0.9771 52,611 +0.04(+4.76%)
Jan 03, 2024 0.9243 0.9400 0.8900 0.9327 65,063 +0.01(+1.38%)
Jan 02, 2024 0.9240 0.9546 0.8825 0.9200 65,509 +0.03(+3.37%)
Dec 29, 2023 0.9000 0.9700 0.8734 0.8900 103,976 +0.00(+0.00%)
Dec 28, 2023 0.8800 0.9200 0.8710 0.8900 55,509 +0.01(+0.56%)
Dec 27, 2023 0.9010 0.9190 0.8613 0.8850 58,532 -0.02(-1.76%)
Dec 26, 2023 0.9243 0.9500 0.8671 0.9009 42,889 -0.00(-0.11%)
Dec 22, 2023 0.9100 0.9242 0.8800 0.9019 63,447 +0.00(+0.21%)
Dec 21, 2023 0.8921 0.9698 0.8800 0.9000 96,030 +0.06(+6.94%)
Dec 20, 2023 1.000 1.000 0.8416 0.8416 148,634 -0.12(-12.33%)
Dec 19, 2023 0.9700 1.010 0.9200 0.9600 85,768 -0.04(-4.00%)
Dec 18, 2023 1.020 1.035 0.9607 1.000 72,703 +0.00(+0.00%)
Dec 15, 2023 1.040 1.060 0.9849 1.000 45,915 -0.05(-4.76%)
Dec 14, 2023 1.020 1.100 1.000 1.050 95,147 +0.02(+1.94%)
Dec 13, 2023 1.000 1.030 0.9603 1.030 46,996 +0.04(+4.04%)
Dec 12, 2023 1.020 1.026 0.9662 0.9900 66,288 -0.01(-1.00%)
Dec 11, 2023 1.050 1.050 1.000 1.000 304,043 -0.07(-6.54%)
Dec 08, 2023 1.110 1.110 1.030 1.070 66,391 -0.04(-3.60%)
Dec 07, 2023 1.100 1.144 1.070 1.110 113,715 +0.05(+4.72%)
Dec 06, 2023 1.110 1.110 1.020 1.060 69,679 +0.02(+1.92%)
Dec 05, 2023 1.030 1.055 1.010 1.040 53,084 +0.01(+0.97%)
Dec 04, 2023 1.140 1.150 1.020 1.030 105,834 -0.09(-8.04%)
Dec 01, 2023 1.210 1.210 1.100 1.120 102,721 -0.09(-7.44%)
Nov 30, 2023 1.130 1.220 1.080 1.210 89,756 +0.04(+3.42%)
Nov 29, 2023 1.080 1.250 1.000 1.170 208,302 +0.10(+9.35%)
Nov 28, 2023 0.9700 1.080 0.9700 1.070 127,928 +0.07(+7.00%)
Nov 27, 2023 0.9900 1.030 0.9603 1.000 85,371 -0.03(-3.17%)
Nov 24, 2023 1.110 1.110 1.000 1.033 36,151 -0.02(-1.65%)
Nov 22, 2023 1.080 1.080 0.9900 1.050 204,030 -0.04(-3.67%)
Nov 21, 2023 1.240 1.240 1.060 1.090 429,662 -0.30(-21.58%)
Nov 20, 2023 1.710 1.920 1.140 1.390 4,618,731 -0.30(-17.75%)
Nov 17, 2023 1.480 1.750 1.400 1.690 52,574 +0.21(+14.19%)
Nov 16, 2023 1.520 1.520 1.400 1.480 9,122 -0.02(-1.33%)
Nov 15, 2023 1.400 1.590 1.400 1.500 36,441 +0.10(+7.14%)
Nov 14, 2023 1.370 1.460 1.350 1.400 23,122 +0.04(+2.95%)
Nov 13, 2023 1.460 1.460 1.300 1.360 35,857 -0.10(-6.85%)
Nov 10, 2023 1.480 1.480 1.450 1.460 8,356 +0.05(+3.47%)
Nov 09, 2023 1.600 1.600 1.410 1.411 40,714 -0.15(-9.55%)
Nov 08, 2023 1.740 1.750 1.540 1.560 47,675 -0.16(-9.30%)
Nov 07, 2023 1.760 1.809 1.667 1.720 19,036 -0.08(-4.44%)
Nov 06, 2023 1.890 2.000 1.780 1.800 60,050 -0.12(-6.25%)
Nov 03, 2023 1.640 2.000 1.612 1.920 56,594 +0.27(+16.36%)
Nov 02, 2023 1.610 1.700 1.580 1.650 25,508 +0.10(+6.44%)
Nov 01, 2023 1.720 1.770 1.485 1.550 43,106 -0.20(-11.46%)
Oct 31, 2023 1.720 2.032 1.720 1.751 110,128 +1.62(+1248.84%)
Oct 30, 2023 0.1269 0.1370 0.1132 0.1298 1,645,028 -0.04(-24.62%)
Oct 27, 2023 0.1926 0.2000 0.1715 0.1722 188,243 -0.01(-6.16%)
Oct 26, 2023 0.1954 0.2000 0.1830 0.1835 138,765 -0.01(-4.53%)
Oct 25, 2023 0.2000 0.2000 0.1900 0.1922 76,637 -0.00(-0.93%)
Oct 24, 2023 0.2000 0.2080 0.1925 0.1940 477,447 -0.01(-2.95%)
Oct 23, 2023 0.2022 0.2038 0.1925 0.1999 211,462 -0.00(-0.60%)
Oct 20, 2023 0.2015 0.2101 0.2000 0.2011 115,426 -0.00(-1.03%)
Oct 19, 2023 0.2000 0.2199 0.2010 0.2032 242,451 -0.00(-2.31%)
Oct 18, 2023 0.2090 0.2145 0.2001 0.2080 72,792 +0.00(+0.00%)
Oct 17, 2023 0.2070 0.2199 0.2009 0.2080 178,943 +0.01(+3.74%)
Oct 16, 2023 0.2080 0.2149 0.2005 0.2005 115,162 -0.01(-2.67%)
Oct 13, 2023 0.2178 0.2187 0.2010 0.2060 224,488 -0.01(-5.07%)
Oct 12, 2023 0.2206 0.2238 0.2100 0.2170 99,874 +0.01(+3.28%)
Oct 11, 2023 0.2147 0.2250 0.2101 0.2101 92,609 -0.00(-0.90%)
Oct 10, 2023 0.2100 0.2180 0.2100 0.2120 103,892 +0.00(+0.43%)
Oct 09, 2023 0.2200 0.2200 0.2109 0.2111 93,683 -0.02(-7.21%)
Oct 06, 2023 0.2240 0.2300 0.2201 0.2275 43,622 +0.01(+3.08%)
Oct 05, 2023 0.2260 0.2300 0.2105 0.2207 166,184 -0.01(-2.56%)
Oct 04, 2023 0.2100 0.2360 0.2099 0.2265 391,909 +0.02(+7.30%)
Oct 03, 2023 0.2007 0.2230 0.2007 0.2111 62,261 -0.01(-2.67%)
Oct 02, 2023 0.2302 0.2400 0.2100 0.2169 1,035,236 -0.02(-8.48%)
Sep 29, 2023 0.2598 0.2598 0.2200 0.2370 98,598 -0.00(-0.67%)
Sep 28, 2023 0.2300 0.2524 0.2340 0.2386 307,849 +0.01(+2.40%)
Sep 27, 2023 0.2000 0.2400 0.1975 0.2330 431,837 +0.04(+21.99%)
Sep 26, 2023 0.2141 0.2224 0.1856 0.1910 482,306 -0.03(-13.10%)
Sep 25, 2023 0.2200 0.2298 0.2120 0.2198 213,673 -0.00(-0.05%)
Sep 22, 2023 0.2200 0.2349 0.2113 0.2199 170,184 -0.01(-3.93%)
Sep 21, 2023 0.2410 0.2410 0.2256 0.2289 74,898 -0.00(-0.48%)
Sep 20, 2023 0.2410 0.2410 0.2256 0.2300 50,846 -0.01(-3.89%)
Sep 19, 2023 0.2390 0.2500 0.2250 0.2393 97,611 +0.01(+6.07%)
Sep 18, 2023 0.2450 0.2669 0.2256 0.2256 155,942 -0.01(-6.00%)
Sep 15, 2023 0.2174 0.2400 0.2174 0.2400 251,877 +0.02(+7.10%)
Sep 14, 2023 0.2300 0.2415 0.2110 0.2241 431,370 -0.00(-1.28%)
Sep 13, 2023 0.2408 0.2600 0.2270 0.2270 172,432 -0.00(-1.73%)
Sep 12, 2023 0.2300 0.2500 0.2300 0.2310 209,706 +0.00(+1.40%)
Sep 11, 2023 0.2300 0.2552 0.2230 0.2278 239,548 -0.02(-6.26%)
Sep 08, 2023 0.2700 0.2730 0.2400 0.2430 373,047 -0.03(-9.97%)
Sep 07, 2023 0.2798 0.2798 0.2500 0.2699 353,310 -0.01(-1.93%)
Sep 06, 2023 0.2800 0.2850 0.2700 0.2752 55,960 -0.01(-2.06%)
Sep 05, 2023 0.2986 0.2986 0.2622 0.2810 116,302 +0.01(+2.00%)
Sep 01, 2023 0.2845 0.2845 0.2723 0.2755 103,031 +0.01(+5.07%)
Aug 31, 2023 0.2716 0.2800 0.2622 0.2622 151,419 -0.02(-6.36%)
Aug 30, 2023 0.2800 0.2890 0.2624 0.2800 427,409 +0.00(+0.07%)
Aug 29, 2023 0.2710 0.2800 0.2605 0.2798 174,797 -0.00(-0.07%)
Aug 28, 2023 0.2700 0.2825 0.2530 0.2800 145,120 +0.01(+3.70%)
Aug 25, 2023 0.2856 0.2897 0.2551 0.2700 115,735 -0.01(-1.82%)
Aug 24, 2023 0.2850 0.2935 0.2556 0.2750 210,916 -0.02(-5.34%)
Aug 23, 2023 0.2860 0.2999 0.2800 0.2905 44,795 +0.00(+0.21%)
Aug 22, 2023 0.2977 0.2999 0.2819 0.2899 82,117 -0.01(-2.09%)
Aug 21, 2023 0.2800 0.3000 0.2800 0.2961 176,433 +0.01(+5.19%)
Aug 18, 2023 0.2716 0.2900 0.2595 0.2815 287,664 +0.00(+0.54%)
Aug 17, 2023 0.2870 0.2900 0.2758 0.2800 232,469 -0.01(-3.45%)
Aug 16, 2023 0.3100 0.3100 0.2800 0.2900 218,268 -0.02(-6.15%)
Aug 15, 2023 0.3300 0.3416 0.2751 0.3090 603,338 -0.03(-9.54%)
Aug 14, 2023 0.3622 0.3800 0.3416 0.3416 140,274 -0.02(-5.11%)
Aug 11, 2023 0.3700 0.3870 0.3520 0.3600 272,051 -0.03(-6.88%)
Aug 10, 2023 0.3990 0.4000 0.3801 0.3866 201,057 -0.00(-1.13%)
Aug 09, 2023 0.3961 0.4054 0.3700 0.3910 416,051 +0.00(+0.00%)
Aug 08, 2023 0.4020 0.4200 0.3869 0.3910 139,959 -0.01(-2.52%)
Aug 07, 2023 0.4200 0.4200 0.3961 0.4011 171,413 -0.01(-2.67%)
Aug 04, 2023 0.3900 0.4468 0.3861 0.4121 113,880 +0.02(+4.70%)
Aug 03, 2023 0.4600 0.4599 0.3800 0.3936 400,006 -0.07(-14.25%)
Aug 02, 2023 0.4700 0.4700 0.4506 0.4590 76,828 -0.01(-2.13%)
Aug 01, 2023 0.4580 0.4800 0.4513 0.4690 200,687 +0.02(+3.53%)
Jul 31, 2023 0.4600 0.4794 0.4500 0.4530 119,199 -0.02(-4.33%)
Jul 28, 2023 0.4400 0.4880 0.4400 0.4735 88,281 +0.00(+0.77%)
Jul 27, 2023 0.4450 0.4894 0.4450 0.4699 45,735 +0.02(+4.42%)
Jul 26, 2023 0.4500 0.4500 0.4320 0.4500 95,064 +0.01(+2.27%)
Jul 25, 2023 0.4901 0.5200 0.4400 0.4400 297,601 -0.04(-9.28%)
Jul 24, 2023 0.4811 0.5100 0.4811 0.4850 76,996 +0.00(+0.73%)
Jul 21, 2023 0.4950 0.5000 0.4815 0.4815 151,404 -0.01(-2.33%)
Jul 20, 2023 0.5000 0.5300 0.4900 0.4930 201,781 -0.03(-5.34%)
Jul 19, 2023 0.5000 0.5400 0.5003 0.5208 142,067 +0.01(+1.42%)
Jul 18, 2023 0.5174 0.5187 0.5002 0.5135 164,017 -0.00(-0.75%)
Jul 17, 2023 0.4977 0.5358 0.4977 0.5174 156,164 +0.02(+3.07%)
Jul 14, 2023 0.5136 0.5211 0.4905 0.5020 142,199 -0.01(-1.76%)
Jul 13, 2023 0.5000 0.5261 0.5000 0.5110 119,619 +0.01(+0.99%)
Jul 12, 2023 0.5000 0.5246 0.5012 0.5060 304,892 -0.01(-0.98%)
Jul 11, 2023 0.5010 0.5199 0.5005 0.5110 86,787 +0.01(+1.19%)
Jul 10, 2023 0.5188 0.5277 0.4903 0.5050 123,334 -0.01(-2.00%)
Jul 07, 2023 0.4922 0.5280 0.4894 0.5153 146,611 +0.02(+4.69%)
Jul 06, 2023 0.5100 0.5300 0.4881 0.4922 175,499 -0.02(-3.15%)
Jul 05, 2023 0.5258 0.5258 0.4900 0.5082 139,052 -0.00(-0.35%)
Jul 03, 2023 0.4954 0.5350 0.4900 0.5100 70,474 +0.00(+0.00%)
Jun 30, 2023 0.5500 0.5500 0.5002 0.5100 70,977 +0.01(+2.12%)
Jun 29, 2023 0.4900 0.5078 0.4900 0.4994 139,035 +0.00(+0.77%)
Jun 28, 2023 0.5000 0.5100 0.4901 0.4956 303,623 -0.00(-0.88%)
Jun 27, 2023 0.5661 0.5661 0.4900 0.5000 472,815 -0.06(-10.91%)
Jun 26, 2023 0.6000 0.6000 0.5205 0.5612 190,141 -0.00(-0.69%)
Jun 23, 2023 0.6500 0.6600 0.5500 0.5651 518,145 -0.11(-15.87%)
Jun 22, 2023 0.6600 0.7099 0.6599 0.6717 350,223 -0.01(-2.03%)
Jun 21, 2023 0.6800 0.7000 0.6667 0.6856 68,940 -0.00(-0.51%)
Jun 20, 2023 0.6900 0.7053 0.6600 0.6891 99,707 +0.01(+2.00%)
Jun 16, 2023 0.6800 0.6875 0.6524 0.6756 66,690 -0.00(-0.65%)
Jun 15, 2023 0.6500 0.6900 0.6500 0.6800 50,837 +0.16(+30.82%)
May 08, 2023 0.5100 0.5200 0.5023 0.5198 94,411 +0.01(+1.21%)
May 05, 2023 0.5000 0.5176 0.4950 0.5136 79,328 +0.00(+0.75%)
May 04, 2023 0.5100 0.5329 0.5000 0.5098 108,677 +0.01(+1.74%)
May 03, 2023 0.5300 0.5366 0.5000 0.5011 105,296 -0.01(-1.75%)
May 02, 2023 0.5335 0.5499 0.4991 0.5100 86,981 -0.02(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.