Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.5500
-0.0185 (-3.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
492.00
504.00
468.60
485.28
359
-8.10(-1.64%)
Apr 28, 2022
510.00
510.00
480.06
493.38
998
+10.26(+2.12%)
Apr 27, 2022
510.00
510.00
472.20
483.12
640
-21.00(-4.17%)
Apr 26, 2022
468.00
522.00
463.86
504.12
836
+0.12(+0.02%)
Apr 25, 2022
474.00
534.00
450.00
504.00
2,156
+25.14(+5.25%)
Apr 22, 2022
480.00
486.00
465.06
478.86
528
-19.14(-3.84%)
Apr 21, 2022
495.00
526.98
480.00
498.00
3,001
-23.88(-4.58%)
Apr 20, 2022
533.28
533.28
508.50
521.88
494
-10.50(-1.97%)
Apr 19, 2022
499.20
532.56
499.20
532.38
321
+10.38(+1.99%)
Apr 18, 2022
540.00
540.00
503.10
522.00
495
-24.00(-4.40%)
Apr 14, 2022
540.00
552.00
522.00
546.00
769
+6.00(+1.11%)
Apr 13, 2022
540.00
551.94
532.56
540.00
624
-2.16(-0.40%)
Apr 12, 2022
570.00
592.50
541.62
542.16
696
-45.84(-7.80%)
Apr 11, 2022
594.00
612.00
564.06
588.00
1,131
-12.00(-2.00%)
Apr 08, 2022
600.00
612.60
583.02
600.00
487
-18.00(-2.91%)
Apr 07, 2022
618.00
630.00
588.00
618.00
549
-18.00(-2.83%)
Apr 06, 2022
618.00
636.00
570.60
636.00
1,623
+0.00(+0.00%)
Apr 05, 2022
672.00
678.00
624.00
636.00
1,429
-36.00(-5.36%)
Apr 04, 2022
642.00
690.00
639.84
672.00
4,136
+36.00(+5.66%)
Apr 01, 2022
642.00
654.00
624.00
636.00
1,347
+0.00(+0.00%)
Mar 31, 2022
672.00
672.00
624.00
636.00
1,960
-30.00(-4.50%)
Mar 30, 2022
708.00
708.00
654.00
666.00
2,677
-48.00(-6.72%)
Mar 29, 2022
738.00
756.00
690.00
714.00
3,165
-42.00(-5.56%)
Mar 28, 2022
660.00
768.00
630.00
756.00
13,446
+108.00(+16.67%)
Mar 25, 2022
666.00
743.94
624.00
648.00
7,535
-42.00(-6.09%)
Mar 24, 2022
660.00
798.00
630.00
690.00
11,303
+48.00(+7.48%)
Mar 23, 2022
666.00
666.00
624.00
642.00
3,078
-42.00(-6.14%)
Mar 22, 2022
702.00
702.00
621.00
684.00
6,087
-54.00(-7.32%)
Mar 21, 2022
738.00
756.00
660.00
738.00
15,874
-30.00(-3.91%)
Mar 18, 2022
840.00
999.00
738.00
768.00
152,588
+196.20(+34.31%)
Mar 17, 2022
564.00
576.00
540.00
571.80
5,289
+7.80(+1.38%)
Mar 16, 2022
576.00
618.00
516.30
564.00
2,341
-6.00(-1.05%)
Mar 15, 2022
588.00
618.00
563.88
570.00
541
-36.00(-5.94%)
Mar 14, 2022
666.00
669.00
588.00
606.00
911
-60.00(-9.01%)
Mar 11, 2022
630.00
834.00
600.00
666.00
7,434
+36.00(+5.71%)
Mar 10, 2022
534.00
654.00
534.00
630.00
1,969
+86.40(+15.89%)
Mar 09, 2022
516.00
622.14
480.06
543.60
1,040
+53.46(+10.91%)
Mar 08, 2022
527.40
528.00
474.00
490.14
774
-37.26(-7.06%)
Mar 07, 2022
600.00
617.94
510.36
527.40
664
-90.60(-14.66%)
Mar 04, 2022
618.00
626.58
600.00
618.00
185
+0.00(+0.00%)
Mar 03, 2022
618.00
647.94
600.00
618.00
200
-12.00(-1.90%)
Mar 02, 2022
630.00
648.00
624.00
630.00
71
+6.00(+0.96%)
Mar 01, 2022
642.00
654.00
618.00
624.00
158
-12.00(-1.89%)
Feb 28, 2022
666.00
666.00
630.00
636.00
100
-12.00(-1.85%)
Feb 25, 2022
666.00
666.00
633.48
648.00
113
-24.00(-3.57%)
Feb 24, 2022
588.00
672.00
577.44
672.00
274
+30.00(+4.67%)
Feb 23, 2022
660.00
690.00
636.00
642.00
279
-18.00(-2.73%)
Feb 22, 2022
696.00
701.16
633.00
660.00
652
-36.00(-5.17%)
Feb 18, 2022
696.00
0
-138.00(-16.55%)
Feb 17, 2022
876.00
882.00
798.00
834.00
560
-60.00(-6.71%)
Feb 16, 2022
882.00
906.00
864.00
894.00
166
+0.00(+0.00%)
Feb 15, 2022
882.00
954.00
864.06
894.00
498
+48.00(+5.67%)
Feb 14, 2022
906.00
906.00
840.00
846.00
684
-48.00(-5.37%)
Feb 11, 2022
900.00
942.00
888.00
894.00
274
-24.00(-2.61%)
Feb 10, 2022
936.00
948.00
906.00
918.00
185
-30.00(-3.16%)
Feb 09, 2022
972.00
972.00
924.00
948.00
583
+12.00(+1.28%)
Feb 08, 2022
906.00
954.00
906.00
936.00
447
+6.00(+0.65%)
Feb 07, 2022
954.00
990.00
900.00
930.00
1,007
+6.00(+0.65%)
Feb 04, 2022
924.00
954.00
888.00
924.00
528
+24.00(+2.67%)
Feb 03, 2022
888.00
900.00
552
+0.00(+0.00%)
Feb 02, 2022
954.00
972.18
885.12
900.00
557
-79.20(-8.09%)
Feb 01, 2022
990.00
1014
942.06
979.20
552
-22.80(-2.28%)
Jan 31, 2022
870.00
1002
1002
1,174
+90.00(+9.87%)
Jan 28, 2022
906.00
971.76
882.00
912.00
232
-24.00(-2.56%)
Jan 27, 2022
978.00
978.00
900.00
936.00
173
-18.00(-1.89%)
Jan 26, 2022
948.00
968.10
912.00
954.00
145
+24.00(+2.58%)
Jan 25, 2022
918.00
942.00
888.00
930.00
238
-12.00(-1.27%)
Jan 24, 2022
1020
1030
864.00
942.00
617
-138.00(-12.78%)
Jan 21, 2022
1110
1158
1056
1080
328
-84.00(-7.22%)
Jan 20, 2022
1134
1308
1116
1164
2,418
+48.00(+4.30%)
Jan 19, 2022
1314
1404
1092
1116
1,385
-162.00(-12.68%)
Jan 18, 2022
1104
1410
1068
1278
2,844
+152.64(+13.56%)
Jan 14, 2022
1125
0
+45.36(+4.20%)
Jan 13, 2022
1206
1206
1056
1080
753
-60.00(-5.26%)
Jan 12, 2022
1116
1158
1080
1140
969
+42.00(+3.83%)
Jan 11, 2022
1050
1116
996.72
1098
525
+60.00(+5.78%)
Jan 10, 2022
1098
1110
1026
1038
296
-54.00(-4.95%)
Jan 07, 2022
1050
1098
1032
1092
429
+66.00(+6.43%)
Jan 06, 2022
1074
1086
996.00
1026
206
-48.00(-4.47%)
Jan 05, 2022
1146
1170
1050
1074
328
-66.00(-5.79%)
Jan 04, 2022
1236
1242
1116
1140
540
-84.00(-6.86%)
Jan 03, 2022
1092
1260
1038
1224
1,796
+144.00(+13.33%)
Dec 31, 2021
1050
1098
1032
1080
323
+6.00(+0.56%)
Dec 30, 2021
1038
1140
1038
1074
388
+36.00(+3.47%)
Dec 29, 2021
1158
1170
1038
1038
647
-108.00(-9.42%)
Dec 28, 2021
1176
1221
1128
1146
252
-36.00(-3.05%)
Dec 27, 2021
1224
1254
1170
1182
954
-72.00(-5.74%)
Dec 23, 2021
1260
1302
1224
1254
612
-36.00(-2.79%)
Dec 22, 2021
1266
1302
1176
1290
779
+36.00(+2.87%)
Dec 21, 2021
1242
1279
1170
1254
323
+24.00(+1.95%)
Dec 20, 2021
1260
1290
1206
1230
252
-72.00(-5.53%)
Dec 17, 2021
1248
1308
1179
1302
441
+24.00(+1.88%)
Dec 16, 2021
1308
1326
1237
1278
140
-42.00(-3.18%)
Dec 15, 2021
1290
1332
1242
1320
224
-6.00(-0.45%)
Dec 14, 2021
1302
1338
1248
1326
292
+0.00(+0.00%)
Dec 13, 2021
1230
1350
1224
1326
804
+102.00(+8.33%)
Dec 10, 2021
1374
1404
1213
1224
674
-156.00(-11.30%)
Dec 09, 2021
1350
1536
1320
1380
2,559
+30.00(+2.22%)
Dec 08, 2021
1302
1374
1266
1350
345
+36.00(+2.74%)
Dec 07, 2021
1236
1362
1212
1314
804
+78.00(+6.31%)
Dec 06, 2021
1164
1296
1116
1236
703
+60.00(+5.10%)
Dec 03, 2021
1248
1248
1116
1176
592
-54.00(-4.39%)
Dec 02, 2021
1260
1260
1168
1230
686
-12.00(-0.97%)
Dec 01, 2021
1380
1393
1224
1242
1,032
-108.00(-8.00%)
Nov 30, 2021
1440
1536
1296
1350
1,087
-144.00(-9.64%)
Nov 29, 2021
1524
1638
1458
1494
1,631
-6.00(-0.40%)
Nov 26, 2021
1458
1524
1404
1500
640
-132.00(-8.09%)
Nov 24, 2021
1356
1902
1350
1632
7,272
+302.22(+22.73%)
Nov 23, 2021
1698
1716
1330
1330
1,440
-404.22(-23.31%)
Nov 22, 2021
1980
2040
1680
1734
1,103
-246.00(-12.42%)
Nov 19, 2021
1950
2052
1926
1980
335
+72.00(+3.77%)
Nov 18, 2021
2094
1944
1902
1908
515
-204.00(-9.66%)
Nov 17, 2021
2130
2136
2022
2112
479
-24.00(-1.12%)
Nov 16, 2021
1986
2184
1968
2136
1,248
+108.00(+5.33%)
Nov 15, 2021
2016
2028
1926
2028
467
+6.00(+0.30%)
Nov 12, 2021
1926
2028
1866
2022
624
+60.00(+3.06%)
Nov 11, 2021
1980
2010
1926
1962
413
-156.00(-7.37%)
Nov 10, 2021
2148
2118
854
-48.00(-2.22%)
Nov 09, 2021
2256
2304
2112
2166
658
-90.00(-3.99%)
Nov 08, 2021
2214
2268
2161
2256
635
+54.00(+2.45%)
Nov 05, 2021
2208
2292
2130
2202
591
+6.00(+0.27%)
Nov 04, 2021
2310
2364
2154
2196
1,092
-144.00(-6.15%)
Nov 03, 2021
2220
2400
2172
2340
2,149
+162.00(+7.44%)
Nov 02, 2021
2244
2286
2136
2178
1,128
-48.00(-2.16%)
Nov 01, 2021
2220
2202
2106
2226
1,062
+24.00(+1.09%)
Oct 29, 2021
2262
2283
2160
2202
1,188
-42.00(-1.87%)
Oct 28, 2021
2244
2334
2088
2244
4,041
+48.00(+2.19%)
Oct 27, 2021
2244
2340
2088
2196
1,866
-12.00(-0.54%)
Oct 26, 2021
2484
2208
3,368
-474.00(-17.67%)
Oct 25, 2021
2628
2760
2418
2682
5,145
-54.00(-1.97%)
Oct 22, 2021
2640
2328
2736
52,694
+606.00(+28.45%)
Oct 21, 2021
2154
2442
2094
2130
7,085
-66.00(-3.01%)
Oct 20, 2021
2208
2292
2118
2196
2,225
+60.00(+2.81%)
Oct 19, 2021
2268
2298
2082
2136
2,020
-144.00(-6.32%)
Oct 18, 2021
2250
2352
2118
2280
2,780
-30.00(-1.30%)
Oct 15, 2021
2580
2592
2238
2310
4,532
-198.00(-7.89%)
Oct 14, 2021
2550
2802
2466
2508
8,008
-72.00(-2.79%)
Oct 13, 2021
2502
3048
2424
2580
28,665
+144.00(+5.91%)
Oct 12, 2021
2658
2802
2328
2436
7,275
-126.00(-4.92%)
Oct 11, 2021
2712
2880
2448
2562
9,995
-192.00(-6.97%)
Oct 08, 2021
2904
3252
2616
2754
43,049
-102.00(-3.57%)
Oct 07, 2021
2820
3810
2670
2856
134,209
-132.00(-4.42%)
Oct 06, 2021
1962
3540
1938
2988
159,835
+990.00(+49.55%)
Oct 05, 2021
1884
2190
1872
1998
6,388
+30.84(+1.57%)
Oct 04, 2021
1854
2160
1842
1967
6,956
+5.16(+0.26%)
Oct 01, 2021
2346
2544
1746
1962
27,633
-438.00(-18.25%)
Sep 30, 2021
2088
2790
1836
2400
106,906
+348.00(+16.96%)
Sep 29, 2021
1074
4038
1038
2052
83,868
+1002.00(+95.43%)
Sep 28, 2021
1146
1158
1026
1050
755
-96.00(-8.38%)
Sep 27, 2021
1146
1182
1116
1146
281
-12.00(-1.04%)
Sep 24, 2021
1212
1212
1158
1158
180
-54.00(-4.46%)
Sep 23, 2021
1200
1257
1170
1212
320
+0.00(+0.00%)
Sep 22, 2021
1128
1326
1128
1212
1,287
+102.00(+9.19%)
Sep 21, 2021
1182
1236
1110
1110
457
-54.00(-4.64%)
Sep 20, 2021
1296
1296
1158
1164
1,097
-186.00(-13.78%)
Sep 17, 2021
1386
1452
1350
1350
619
-48.00(-3.43%)
Sep 16, 2021
1602
1632
1380
1398
1,037
-186.00(-11.74%)
Sep 15, 2021
1596
1668
1566
1584
218
-36.00(-2.22%)
Sep 14, 2021
1662
1662
1584
1620
241
+0.00(+0.00%)
Sep 13, 2021
1638
1668
1560
1620
209
+6.00(+0.37%)
Sep 10, 2021
1680
1680
1602
1614
339
-72.00(-4.27%)
Sep 09, 2021
1674
1710
1639
1686
208
+0.00(+0.00%)
Sep 08, 2021
1758
1758
1650
1686
552
-66.00(-3.77%)
Sep 07, 2021
1740
1800
1716
1752
301
+42.00(+2.46%)
Sep 03, 2021
1752
1770
1680
1710
464
-36.00(-2.06%)
Sep 02, 2021
1704
1824
1680
1746
325
+24.00(+1.39%)
Sep 01, 2021
1764
1794
1716
1722
436
-6.00(-0.35%)
Aug 31, 2021
1728
1764
1668
1728
606
-30.00(-1.71%)
Aug 30, 2021
1674
1830
1626
1758
1,314
+84.00(+5.02%)
Aug 27, 2021
1668
1710
1602
1674
521
+30.00(+1.82%)
Aug 26, 2021
1716
1719
1608
1644
351
-24.00(-1.44%)
Aug 25, 2021
1710
1746
1644
1668
590
-60.00(-3.47%)
Aug 24, 2021
1788
1824
1680
1728
690
-72.00(-4.00%)
Aug 23, 2021
1854
1872
1740
1800
558
-42.00(-2.28%)
Aug 20, 2021
1830
1908
1770
1842
636
+6.00(+0.33%)
Aug 19, 2021
1788
1974
1741
1836
1,520
+48.00(+2.68%)
Aug 18, 2021
1728
1860
1674
1788
793
+90.00(+5.30%)
Aug 17, 2021
1764
1764
1587
1698
741
-90.00(-5.03%)
Aug 16, 2021
1680
1854
1644
1788
1,815
+120.00(+7.19%)
Aug 13, 2021
1734
1770
1662
1668
439
-84.00(-4.79%)
Aug 12, 2021
1650
1770
1644
1752
739
+60.00(+3.55%)
Aug 11, 2021
1668
1752
1628
1692
447
+24.00(+1.44%)
Aug 10, 2021
1626
1806
1626
1668
540
+30.00(+1.83%)
Aug 09, 2021
1728
1776
1626
1638
591
-60.00(-3.53%)
Aug 06, 2021
1644
1806
1579
1698
886
+84.00(+5.20%)
Aug 05, 2021
1632
1698
1560
1614
479
+12.00(+0.75%)
Aug 04, 2021
1644
1650
1590
1602
359
-30.00(-1.84%)
Aug 03, 2021
1680
1755
1620
1632
185
-72.00(-4.23%)
Aug 02, 2021
1680
1680
1620
1704
176
+61.20(+3.73%)
Jul 30, 2021
1650
1704
1596
1643
188
-43.20(-2.56%)
Jul 29, 2021
1626
1740
1626
1686
450
+48.00(+2.93%)
Jul 28, 2021
1614
1698
1556
1638
261
-24.00(-1.44%)
Jul 27, 2021
1590
1734
1410
1662
1,069
+102.00(+6.54%)
Jul 26, 2021
1650
1692
1554
1560
629
-96.00(-5.80%)
Jul 23, 2021
1698
1763
1620
1656
1,021
-84.00(-4.83%)
Jul 22, 2021
1782
1818
1710
1740
535
-36.00(-2.03%)
Jul 21, 2021
1830
1944
1710
1776
1,236
-48.00(-2.63%)
Jul 20, 2021
1860
1941
1764
1824
637
-84.00(-4.40%)
Jul 19, 2021
1932
1995
1836
1908
433
-54.00(-2.75%)
Jul 16, 2021
2124
2214
1920
1962
779
-210.00(-9.67%)
Jul 15, 2021
2154
2214
2016
2172
1,081
+84.00(+4.02%)
Jul 14, 2021
2346
2400
2052
2088
2,236
-282.00(-11.90%)
Jul 13, 2021
2442
2964
2250
2370
14,609
+102.00(+4.50%)
Jul 12, 2021
2172
2436
2136
2268
2,512
+132.00(+6.18%)
Jul 09, 2021
2274
2442
2052
2136
1,227
-228.00(-9.64%)
Jul 08, 2021
2256
2586
2250
2364
2,139
-66.00(-2.72%)
Jul 07, 2021
2094
2694
2084
2430
6,979
+276.00(+12.81%)
Jul 06, 2021
1896
2256
1872
2154
2,117
+168.00(+8.46%)
Jul 02, 2021
1848
2040
1776
1986
1,451
+90.00(+4.75%)
Jul 01, 2021
2100
2142
1770
1896
1,692
-204.00(-9.71%)
Jun 30, 2021
2508
2556
2040
2100
2,073
-360.00(-14.63%)
Jun 29, 2021
2292
2820
2280
2460
4,617
+78.00(+3.27%)
Jun 28, 2021
1998
2670
1986
2382
6,881
+324.00(+15.74%)
Jun 25, 2021
1752
2448
1656
2058
7,822
+408.00(+24.73%)
Jun 24, 2021
1770
1830
1632
1650
1,904
-60.00(-3.51%)
Jun 23, 2021
1782
1782
1674
1710
219
-24.00(-1.38%)
Jun 22, 2021
1722
1752
1650
1734
285
-18.00(-1.03%)
Jun 21, 2021
1878
1878
1704
1752
366
-72.00(-3.95%)
Jun 18, 2021
1782
1884
1734
1824
597
+24.00(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.