Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

9.670 +0.060 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.610 9.700 9.560 9.670 19,799 +0.06(+0.62%)
May 20, 2024 9.630 9.750 9.560 9.610 34,015 -0.06(-0.62%)
May 17, 2024 9.400 9.710 9.320 9.670 85,113 +0.29(+3.09%)
May 16, 2024 9.080 9.400 9.055 9.380 52,064 +0.28(+3.08%)
May 15, 2024 9.220 9.220 9.090 9.100 43,869 -0.05(-0.55%)
May 14, 2024 9.140 9.298 9.120 9.150 60,009 +0.11(+1.22%)
May 13, 2024 9.150 9.225 8.990 9.040 35,045 -0.05(-0.55%)
May 10, 2024 9.320 9.320 9.060 9.090 32,303 -0.21(-2.26%)
May 09, 2024 9.190 9.300 9.120 9.300 43,976 +0.09(+0.98%)
May 08, 2024 9.190 9.266 9.190 9.210 19,016 -0.07(-0.75%)
May 07, 2024 9.235 9.380 9.235 9.280 38,160 +0.13(+1.42%)
May 06, 2024 9.125 9.205 9.030 9.150 32,365 +0.10(+1.10%)
May 03, 2024 9.120 9.160 9.000 9.050 26,981 +0.06(+0.67%)
May 02, 2024 8.850 8.990 8.850 8.990 67,943 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.