Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ezfill Holdings Inc (NQ: EZFL )

2.691 +0.410 (+18.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.460 2.750 2.360 2.691 12,115 +0.41(+18.00%)
Sep 28, 2023 2.630 2.632 2.270 2.280 8,005 -0.35(-13.47%)
Sep 27, 2023 2.669 2.800 2.635 2.635 3,326 +0.00(+0.19%)
Sep 26, 2023 2.620 2.630 2.620 2.630 1,580 -0.08(-2.95%)
Sep 22, 2023 2.710 408 +0.06(+2.26%)
Sep 21, 2023 2.400 2.850 2.300 2.650 29,733 -0.11(-3.99%)
Sep 20, 2023 2.940 2.940 2.650 2.760 5,789 -0.29(-9.51%)
Sep 19, 2023 3.280 3.690 2.910 3.050 23,412 -0.19(-5.86%)
Sep 18, 2023 3.430 3.470 3.230 3.240 2,189 -0.30(-8.47%)
Sep 15, 2023 2.840 3.540 2.710 3.540 16,054 +0.70(+24.65%)
Sep 14, 2023 2.970 2.970 2.760 2.840 4,099 -0.22(-7.19%)
Sep 13, 2023 3.430 3.928 2.850 3.060 28,819 -0.37(-10.79%)
Sep 12, 2023 3.160 3.500 3.110 3.430 6,809 +0.18(+5.54%)
Sep 11, 2023 3.250 3.250 3.250 3.250 755 -0.00(-0.04%)
Sep 08, 2023 3.190 3.298 3.190 3.251 1,880 +0.17(+5.56%)
Sep 07, 2023 3.050 3.080 3.050 3.080 2,222 +0.06(+1.99%)
Sep 06, 2023 2.850 3.025 2.850 3.020 8,242 +0.10(+3.42%)
Sep 05, 2023 2.940 3.050 2.690 2.920 7,384 -0.08(-2.67%)
Sep 01, 2023 3.340 3.340 2.830 3.000 43,801 -0.39(-11.50%)
Aug 31, 2023 3.920 3.930 3.110 3.390 52,563 -0.54(-13.74%)
Aug 30, 2023 3.640 3.960 3.640 3.930 8,686 +0.22(+5.93%)
Aug 29, 2023 3.470 4.260 3.470 3.710 53,235 +0.12(+3.34%)
Aug 28, 2023 4.000 4.000 3.590 3.590 2,200 -0.16(-4.27%)
Aug 25, 2023 3.700 3.790 3.433 3.750 47,316 +0.05(+1.35%)
Aug 24, 2023 3.530 4.000 3.530 3.700 13,499 +0.02(+0.54%)
Aug 23, 2023 3.960 4.060 3.539 3.680 29,283 -0.45(-10.90%)
Aug 22, 2023 4.810 5.040 3.870 4.130 64,704 -0.66(-13.78%)
Aug 21, 2023 4.650 4.990 4.430 4.790 86,993 +0.17(+3.68%)
Aug 18, 2023 3.190 4.720 3.190 4.620 177,189 +1.42(+44.38%)
Aug 17, 2023 3.330 3.690 3.120 3.200 96,802 -0.27(-7.89%)
Aug 16, 2023 2.220 3.490 2.145 3.474 140,357 +1.26(+57.16%)
Aug 15, 2023 2.120 2.480 2.023 2.211 30,300 -0.07(-3.04%)
Aug 14, 2023 2.450 2.450 2.042 2.280 12,744 -0.11(-4.60%)
Aug 11, 2023 2.150 2.450 2.150 2.390 5,371 -0.01(-0.42%)
Aug 10, 2023 1.950 2.400 1.900 2.400 31,043 +0.45(+23.08%)
Aug 09, 2023 1.950 2.040 1.950 1.950 1,772 -0.12(-5.79%)
Aug 08, 2023 1.960 2.070 1.950 2.070 5,866 +0.02(+0.97%)
Aug 07, 2023 1.980 2.162 1.980 2.050 4,993 +0.07(+3.53%)
Aug 04, 2023 1.980 1.980 1.980 1.980 460 -0.06(-2.94%)
Aug 03, 2023 2.040 2.040 2.040 2.040 2,135 +0.06(+3.03%)
Aug 02, 2023 2.060 2.070 1.980 1.980 1,841 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.