Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.720 +0.349 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.510 9.720 9.080 9.720 12,279 +0.35(+3.72%)
Sep 19, 2024 9.400 9.630 9.050 9.371 8,571 +0.19(+2.08%)
Sep 18, 2024 9.050 9.600 9.050 9.180 11,044 -0.24(-2.53%)
Sep 17, 2024 9.000 9.500 8.610 9.418 24,094 +0.78(+9.01%)
Sep 16, 2024 8.980 8.980 8.340 8.640 4,080 -0.34(-3.79%)
Sep 13, 2024 8.565 8.990 8.565 8.980 14,396 -0.01(-0.11%)
Sep 12, 2024 8.360 9.030 8.050 8.990 7,931 +0.79(+9.63%)
Sep 11, 2024 8.110 8.370 8.030 8.200 6,283 +0.10(+1.23%)
Sep 10, 2024 8.140 8.250 8.090 8.100 3,132 -0.05(-0.61%)
Sep 09, 2024 7.940 8.280 7.850 8.150 19,096 +0.59(+7.80%)
Sep 06, 2024 7.690 7.905 7.500 7.560 7,029 -0.14(-1.82%)
Sep 05, 2024 8.220 8.220 7.700 7.700 5,636 +0.18(+2.39%)
Sep 04, 2024 8.020 8.020 7.500 7.520 28,402 -0.39(-4.93%)
Sep 03, 2024 7.100 8.850 7.100 7.910 16,238 +0.91(+13.00%)
Aug 30, 2024 8.850 9.250 6.840 7.000 71,966 -2.05(-22.65%)
Aug 29, 2024 9.360 10.24 8.850 9.050 137,145 -0.45(-4.74%)
Aug 28, 2024 11.87 11.87 9.080 9.500 51,803 -1.46(-13.32%)
Aug 27, 2024 9.710 11.50 8.960 10.96 65,038 +0.96(+9.60%)
Aug 26, 2024 10.10 11.50 9.400 10.00 89,378 +0.80(+8.70%)
Aug 23, 2024 8.500 9.370 8.500 9.200 26,760 +0.75(+8.88%)
Aug 22, 2024 8.490 8.650 8.410 8.450 3,032 -0.20(-2.31%)
Aug 21, 2024 8.530 9.140 8.530 8.650 17,065 -0.26(-2.92%)
Aug 20, 2024 9.080 9.530 8.520 8.910 10,746 -0.34(-3.68%)
Aug 19, 2024 9.500 10.05 8.600 9.250 14,673 +0.18(+1.98%)
Aug 16, 2024 10.00 10.25 9.065 9.070 10,815 -0.23(-2.47%)
Aug 15, 2024 9.360 9.750 9.250 9.300 11,569 -0.87(-8.56%)
Aug 14, 2024 9.610 10.46 9.610 10.17 8,372 +0.29(+2.94%)
Aug 13, 2024 10.47 10.50 9.650 9.880 9,761 -0.02(-0.20%)
Aug 12, 2024 10.52 10.79 9.700 9.900 20,057 -0.78(-7.30%)
Aug 09, 2024 10.82 11.46 10.68 10.68 5,293 -0.79(-6.85%)
Aug 08, 2024 10.70 11.60 9.820 11.46 9,139 +0.56(+5.18%)
Aug 07, 2024 11.60 11.60 10.90 10.90 1,231 +0.06(+0.55%)
Aug 06, 2024 10.40 11.62 10.40 10.84 10,553 +0.55(+5.31%)
Aug 05, 2024 10.50 11.70 9.500 10.29 9,421 -0.51(-4.70%)
Aug 02, 2024 10.62 11.00 10.58 10.80 4,437 -0.25(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.