Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3702 0.3949 0.3550 0.3821 5,337,265 +0.00(+0.55%)
Jun 29, 2022 0.4400 0.4400 0.3751 0.3800 3,262,703 -0.05(-11.63%)
Jun 28, 2022 0.4060 0.4489 0.4000 0.4300 3,304,975 +0.02(+4.93%)
Jun 27, 2022 0.4000 0.4175 0.3887 0.4098 2,004,407 +0.02(+4.70%)
Jun 24, 2022 0.4100 0.4200 0.3801 0.3914 2,937,328 -0.02(-5.69%)
Jun 23, 2022 0.4300 0.4500 0.3703 0.4150 4,849,378 -0.01(-1.75%)
Jun 22, 2022 0.3509 0.4370 0.3509 0.4224 5,225,030 +0.07(+18.95%)
Jun 21, 2022 0.3500 0.3800 0.3398 0.3551 4,119,076 -0.01(-1.44%)
Jun 17, 2022 0.3736 0.3899 0.3600 0.3603 2,062,590 -0.02(-4.53%)
Jun 16, 2022 0.3780 0.3837 0.3601 0.3774 1,378,881 -0.01(-2.15%)
Jun 15, 2022 0.3700 0.3987 0.3600 0.3857 3,450,102 +0.02(+4.92%)
Jun 14, 2022 0.3774 0.3913 0.3520 0.3676 4,478,337 -0.01(-3.08%)
Jun 13, 2022 0.3860 0.4000 0.3700 0.3793 3,340,785 -0.04(-8.82%)
Jun 10, 2022 0.3970 0.4250 0.3735 0.4160 4,795,802 +0.02(+5.02%)
Jun 09, 2022 0.4049 0.4350 0.3901 0.3961 4,767,796 -0.03(-5.98%)
Jun 08, 2022 0.4100 0.4320 0.3852 0.4213 7,643,077 -0.01(-2.90%)
Jun 07, 2022 0.4600 0.4659 0.4050 0.4339 5,086,753 -0.04(-9.40%)
Jun 06, 2022 0.5400 0.5400 0.4542 0.4789 3,700,814 -0.05(-9.61%)
Jun 03, 2022 0.4900 0.5500 0.4809 0.5298 5,187,522 +0.02(+4.29%)
Jun 02, 2022 0.4780 0.5380 0.4551 0.5080 3,691,555 +0.01(+0.99%)
Jun 01, 2022 0.4346 0.5478 0.4201 0.5030 14,423,225 +0.08(+19.76%)
May 31, 2022 0.4200 0.4400 0.4020 0.4200 2,469,570 -0.00(-0.80%)
May 27, 2022 0.3800 0.4450 0.3706 0.4234 5,585,153 +0.04(+11.57%)
May 26, 2022 0.3700 0.4089 0.3302 0.3795 5,373,287 +0.01(+1.74%)
May 25, 2022 0.3800 0.3900 0.3500 0.3730 5,331,116 -0.01(-3.47%)
May 24, 2022 0.4100 0.4224 0.3850 0.3864 3,468,759 -0.04(-9.00%)
May 23, 2022 0.3900 0.4430 0.3900 0.4246 8,064,282 +0.03(+8.32%)
May 20, 2022 0.4120 0.4120 0.3746 0.3920 6,696,976 -0.02(-3.83%)
May 19, 2022 0.4100 0.4444 0.3901 0.4076 5,786,886 -0.02(-3.91%)
May 18, 2022 0.4705 0.4800 0.4100 0.4242 5,916,262 -0.03(-6.07%)
May 17, 2022 0.4500 0.4900 0.4250 0.4516 7,200,846 -0.09(-15.97%)
May 16, 2022 0.4594 0.5398 0.4500 0.5374 7,696,665 +0.08(+17.34%)
May 13, 2022 0.4446 0.4864 0.4402 0.4580 4,943,744 +0.02(+4.78%)
May 12, 2022 0.4221 0.4905 0.4221 0.4371 3,498,224 -0.02(-5.02%)
May 11, 2022 0.5200 0.5500 0.4500 0.4602 5,518,646 -0.07(-13.77%)
May 10, 2022 0.5701 0.5985 0.5005 0.5337 7,684,488 -0.01(-2.13%)
May 09, 2022 0.6000 0.6000 0.5425 0.5453 6,430,592 -0.07(-11.36%)
May 06, 2022 0.6690 0.6700 0.6101 0.6152 8,113,886 -0.07(-9.79%)
May 05, 2022 0.7469 0.7800 0.6760 0.6820 10,439,664 -0.04(-6.09%)
May 04, 2022 0.6600 0.8578 0.6233 0.7262 35,628,004 +0.02(+2.88%)
May 03, 2022 0.5530 0.7800 0.5400 0.7059 28,507,754 +0.16(+28.23%)
May 02, 2022 0.6051 0.6100 0.5300 0.5505 9,928,455 -0.07(-11.99%)
Apr 29, 2022 0.6788 0.7000 0.6146 0.6255 12,441,282 -0.11(-15.47%)
Apr 28, 2022 0.8395 0.8780 0.7400 0.7400 21,087,730 -0.07(-8.98%)
Apr 27, 2022 0.8500 0.8750 0.7831 0.8130 15,824,676 -0.07(-7.61%)
Apr 26, 2022 0.8095 0.9187 0.7400 0.8800 28,127,580 +0.09(+11.55%)
Apr 25, 2022 0.9000 0.9032 0.7603 0.7889 56,299,064 -1.01(-56.17%)
Apr 22, 2022 2.060 2.180 1.780 1.800 14,955,702 -0.51(-22.08%)
Apr 21, 2022 2.400 2.620 2.110 2.310 88,065,760 +0.23(+11.06%)
Apr 20, 2022 1.870 3.940 1.720 2.080 236,731,424 +0.63(+43.45%)
Apr 19, 2022 1.280 1.500 1.110 1.450 16,393,533 +0.26(+21.85%)
Apr 18, 2022 1.210 1.290 1.150 1.190 3,778,151 -0.05(-4.03%)
Apr 14, 2022 1.280 1.700 1.140 1.240 88,762,736 +0.25(+25.25%)
Apr 13, 2022 0.8600 1.050 0.8600 0.9900 560,722 +0.14(+16.76%)
Apr 12, 2022 0.9600 0.9800 0.8207 0.8479 1,565,090 -0.20(-18.86%)
Apr 11, 2022 1.220 1.220 1.040 1.045 398,704 -0.18(-14.34%)
Apr 08, 2022 1.190 1.240 1.130 1.220 228,683 +0.06(+5.17%)
Apr 07, 2022 1.170 1.203 1.130 1.160 166,964 -0.04(-3.33%)
Apr 06, 2022 1.200 1.250 1.110 1.200 482,417 +0.00(+0.00%)
Apr 05, 2022 1.200 1.235 1.130 1.200 352,850 -0.04(-3.23%)
Apr 04, 2022 1.490 1.490 1.210 1.240 788,797 -0.25(-16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.