Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. WT (NQ: PROCW )

0.0286 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0236 0.0286 0.0211 0.0286 11,100 +0.00(+3.25%)
Sep 25, 2024 0.0225 0.0277 0.0225 0.0277 634 +0.00(+10.80%)
Sep 23, 2024 0.0250 14 +0.00(+0.00%)
Sep 19, 2024 0.0250 0 -0.00(-16.67%)
Sep 18, 2024 0.0295 0.0300 0.0295 0.0300 10,000 +0.00(+20.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0250 200 +0.00(+24.38%)
Sep 12, 2024 0.0201 5,000 -0.01(-32.09%)
Sep 11, 2024 0.0199 0.0296 0.0199 0.0296 200 +0.00(+0.34%)
Sep 09, 2024 0.0295 0 -0.00(-1.67%)
Sep 06, 2024 0.0297 0.0300 0.0297 0.0300 1,000 +0.01(+38.25%)
Sep 05, 2024 0.0300 0.0373 0.0168 0.0217 20,871 -0.01(-18.73%)
Sep 04, 2024 0.0211 0.0372 0.0180 0.0267 11,160 +0.01(+32.84%)
Sep 03, 2024 0.0201 0.0202 0.0201 0.0201 1,400 -0.02(-45.53%)
Aug 30, 2024 0.0369 0.0369 0.0369 0.0369 200 +0.02(+90.21%)
Aug 28, 2024 0.0194 0 -0.00(-7.62%)
Aug 27, 2024 0.0213 0.0213 0.0210 0.0210 201 +0.01(+31.25%)
Aug 26, 2024 0.0160 0.0160 0.0160 0.0160 667 -0.00(-22.71%)
Aug 23, 2024 0.0167 0.0207 0.0155 0.0207 34,868 +0.00(+25.45%)
Aug 22, 2024 0.0246 0.0246 0.0165 0.0165 32,500 -0.02(-52.17%)
Aug 20, 2024 0.0345 0 -0.00(-0.86%)
Aug 15, 2024 0.0348 0 -0.00(-6.70%)
Aug 12, 2024 0.0373 67 +0.01(+62.17%)
Aug 07, 2024 0.0230 0 +0.00(+0.00%)
Aug 06, 2024 0.0267 0.0267 0.0225 0.0230 18,900 -0.00(-14.81%)
Aug 05, 2024 0.0270 0.0271 0.0270 0.0270 5,005 -0.00(-10.00%)
Aug 02, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 991 +0.00(+0.00%)
Jul 30, 2024 0.0300 0 -0.00(-9.09%)
Jul 25, 2024 0.0330 0 +0.00(+10.00%)
Jul 23, 2024 0.0300 0 -0.01(-20.00%)
Jul 22, 2024 0.0277 0.0400 0.0277 0.0375 31,391 -0.01(-19.87%)
Jul 19, 2024 0.0371 0.0468 0.0371 0.0468 10,110 +0.01(+26.49%)
Jul 16, 2024 0.0370 0 -0.00(-3.39%)
Jul 15, 2024 0.0383 0.0383 0.0383 0.0383 3,105 +0.01(+18.94%)
Jul 12, 2024 0.0270 0.0322 0.0270 0.0322 1,141 +0.01(+18.38%)
Jul 09, 2024 0.0272 1 -0.00(-9.33%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 527 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0429 0.0300 0.0300 2,223 -0.01(-19.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.