Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.670 1.440 1.550 229,402 -0.07(-4.32%)
Dec 29, 2022 1.440 1.640 1.430 1.620 209,581 +0.06(+3.85%)
Dec 28, 2022 1.620 1.670 1.400 1.560 394,142 -0.13(-7.69%)
Dec 27, 2022 1.630 1.870 1.530 1.690 1,329,731 +0.06(+3.68%)
Dec 23, 2022 1.440 1.680 1.350 1.630 3,719,220 +0.23(+16.43%)
Dec 22, 2022 0.9200 1.950 0.8900 1.400 48,823,340 +0.71(+102.87%)
Dec 21, 2022 0.7500 0.7600 0.6901 0.6901 1,061,166 -0.06(-8.15%)
Dec 20, 2022 0.6402 0.7513 0.6402 0.7513 27,908 +0.09(+13.83%)
Dec 19, 2022 0.7200 0.7629 0.6017 0.6600 76,407 -0.05(-6.59%)
Dec 16, 2022 0.7502 0.7579 0.6853 0.7066 25,669 -0.04(-5.82%)
Dec 15, 2022 0.7640 0.8000 0.7453 0.7503 25,842 -0.05(-6.00%)
Dec 14, 2022 0.8278 0.9579 0.7982 0.7982 32,606 -0.07(-8.25%)
Dec 13, 2022 0.8800 0.9900 0.8700 0.8700 29,418 -0.03(-3.33%)
Dec 12, 2022 0.9000 0.9999 0.8801 0.9000 77,486 +0.01(+1.12%)
Dec 09, 2022 0.9120 1.030 0.8801 0.8900 33,283 -0.05(-5.34%)
Dec 08, 2022 1.020 1.127 0.8712 0.9402 139,194 -0.16(-14.53%)
Dec 07, 2022 1.160 1.214 1.100 1.100 27,726 -0.06(-5.17%)
Dec 06, 2022 1.270 1.275 1.160 1.160 25,945 -0.13(-10.08%)
Dec 05, 2022 1.360 1.480 1.250 1.290 27,583 -0.06(-4.44%)
Dec 02, 2022 1.420 1.489 1.340 1.350 4,697 -0.11(-7.48%)
Dec 01, 2022 1.380 1.530 1.330 1.459 6,941 +0.10(+7.29%)
Nov 30, 2022 1.400 1.450 1.360 1.360 15,616 -0.12(-7.83%)
Nov 29, 2022 1.450 1.476 1.410 1.476 5,410 -0.01(-0.64%)
Nov 28, 2022 1.440 1.515 1.430 1.485 3,043 +0.07(+4.58%)
Nov 25, 2022 1.350 1.420 1.350 1.420 546 -0.06(-4.06%)
Nov 23, 2022 1.330 1.500 1.330 1.480 3,120 +0.13(+9.64%)
Nov 22, 2022 1.370 1.410 1.350 1.350 1,372 -0.04(-2.88%)
Nov 21, 2022 1.340 1.598 1.340 1.390 23,284 +0.02(+1.46%)
Nov 18, 2022 1.450 1.505 1.370 1.370 4,393 -0.08(-5.52%)
Nov 17, 2022 1.450 1.504 1.450 1.450 9,349 -0.06(-3.97%)
Nov 16, 2022 1.470 1.540 1.460 1.510 4,957 +0.03(+2.03%)
Nov 15, 2022 1.470 1.600 1.470 1.480 11,834 +0.01(+0.68%)
Nov 14, 2022 1.460 1.560 1.460 1.470 18,715 -0.08(-5.16%)
Nov 11, 2022 1.510 1.600 1.510 1.550 12,316 +0.04(+2.65%)
Nov 10, 2022 1.770 1.770 1.510 1.510 88,474 -0.27(-15.17%)
Nov 09, 2022 1.720 1.780 1.710 1.780 3,324 +0.03(+1.62%)
Nov 08, 2022 1.680 1.780 1.680 1.752 2,355 +0.04(+2.43%)
Nov 07, 2022 1.710 1.850 1.710 1.710 11,428 -0.01(-0.58%)
Nov 04, 2022 1.700 1.810 1.700 1.720 9,046 -0.09(-4.97%)
Nov 03, 2022 1.760 1.860 1.750 1.810 5,920 +0.02(+1.12%)
Nov 02, 2022 1.840 1.940 1.790 1.790 10,914 -0.09(-4.79%)
Nov 01, 2022 1.890 1.900 1.803 1.880 4,974 +0.07(+3.87%)
Oct 31, 2022 1.830 1.900 1.800 1.810 7,921 -0.01(-0.55%)
Oct 28, 2022 1.780 1.890 1.760 1.820 9,650 +0.02(+1.11%)
Oct 27, 2022 1.860 1.960 1.750 1.800 8,497 -0.08(-4.26%)
Oct 26, 2022 1.770 1.980 1.770 1.880 20,024 +0.08(+4.44%)
Oct 25, 2022 1.840 1.870 1.780 1.800 22,975 +0.05(+2.86%)
Oct 24, 2022 1.810 1.830 1.750 1.750 10,322 -0.08(-4.37%)
Oct 21, 2022 1.750 1.900 1.750 1.830 7,863 +0.05(+2.81%)
Oct 20, 2022 1.750 1.840 1.750 1.780 10,841 +0.03(+1.71%)
Oct 19, 2022 1.750 1.830 1.750 1.750 11,961 -0.01(-0.57%)
Oct 18, 2022 2.000 2.000 1.750 1.760 59,878 -0.19(-9.74%)
Oct 17, 2022 1.920 1.980 1.900 1.950 21,118 +0.07(+3.72%)
Oct 14, 2022 1.850 1.910 1.850 1.880 4,306 +0.03(+1.62%)
Oct 13, 2022 1.790 1.880 1.790 1.850 5,020 +0.03(+1.65%)
Oct 12, 2022 1.800 1.840 1.764 1.820 13,407 +0.03(+1.68%)
Oct 11, 2022 1.780 1.840 1.780 1.790 4,603 +0.01(+0.56%)
Oct 10, 2022 1.730 1.820 1.700 1.780 8,236 +0.03(+1.71%)
Oct 07, 2022 1.874 1.875 1.750 1.750 8,127 -0.13(-6.91%)
Oct 06, 2022 1.810 1.900 1.810 1.880 6,644 +0.04(+2.17%)
Oct 05, 2022 1.790 1.880 1.790 1.840 27,136 +0.02(+1.10%)
Oct 04, 2022 1.750 1.830 1.750 1.820 19,663 +0.07(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.