Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6100 +0.0870 (+16.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5200 0.6400 0.4958 0.6100 692,296 +0.09(+16.63%)
May 16, 2024 0.4425 0.5326 0.4361 0.5230 213,326 +0.08(+18.09%)
May 15, 2024 0.4250 0.4698 0.4011 0.4429 201,060 -0.00(-0.38%)
May 14, 2024 0.3750 0.4800 0.3750 0.4446 890,937 +0.08(+23.16%)
May 13, 2024 0.4400 0.4690 0.3500 0.3610 1,487,823 -0.08(-18.55%)
May 10, 2024 0.4670 0.4825 0.4150 0.4432 793,806 -0.03(-7.28%)
May 09, 2024 0.5220 0.5812 0.4500 0.4780 760,867 -0.06(-10.92%)
May 08, 2024 0.6000 0.6198 0.5110 0.5366 501,031 -0.07(-11.20%)
May 07, 2024 0.7500 0.7600 0.5000 0.6043 2,099,598 -0.18(-23.40%)
May 06, 2024 0.8039 0.8200 0.7500 0.7889 831,745 -0.06(-7.19%)
May 03, 2024 0.6200 0.8800 0.6094 0.8500 4,261,928 +0.23(+37.32%)
May 02, 2024 0.5145 0.8548 0.4900 0.6190 10,139,081 +0.13(+26.33%)
May 01, 2024 0.2751 0.5000 0.2751 0.4900 4,633,546 +0.21(+72.78%)
Apr 30, 2024 0.2500 0.2900 0.2466 0.2836 293,204 +0.03(+13.35%)
Apr 29, 2024 0.2730 0.2800 0.2499 0.2502 334,584 -0.01(-3.51%)
Apr 26, 2024 0.2414 0.2800 0.2400 0.2593 286,335 +0.03(+11.48%)
Apr 25, 2024 0.2550 0.2699 0.2120 0.2326 853,678 -0.02(-6.96%)
Apr 24, 2024 0.2800 0.2988 0.2412 0.2500 563,229 -0.03(-10.39%)
Apr 23, 2024 0.3057 0.3200 0.2649 0.2790 422,292 -0.03(-9.65%)
Apr 22, 2024 0.3240 0.3240 0.3040 0.3088 345,656 +0.00(+0.92%)
Apr 19, 2024 0.3050 0.3300 0.2950 0.3060 345,863 +0.01(+2.00%)
Apr 18, 2024 0.3200 0.3241 0.2812 0.3000 817,371 -0.02(-6.25%)
Apr 17, 2024 0.3600 0.3600 0.3200 0.3200 658,984 -0.03(-8.20%)
Apr 16, 2024 0.3492 0.3800 0.3300 0.3486 266,556 -0.01(-3.17%)
Apr 15, 2024 0.3500 0.3699 0.3400 0.3600 398,704 +0.00(+0.45%)
Apr 12, 2024 0.3790 0.3799 0.3450 0.3584 538,381 -0.00(-0.44%)
Apr 11, 2024 0.3610 0.3800 0.3430 0.3600 172,846 +0.01(+2.30%)
Apr 10, 2024 0.3700 0.3700 0.3433 0.3519 87,257 +0.00(+0.54%)
Apr 09, 2024 0.3757 0.3758 0.3316 0.3500 321,103 -0.01(-2.23%)
Apr 08, 2024 0.3800 0.3800 0.3520 0.3580 113,717 -0.00(-1.10%)
Apr 05, 2024 0.3790 0.3800 0.3516 0.3620 296,519 -0.01(-2.16%)
Apr 04, 2024 0.3870 0.3870 0.3650 0.3700 126,644 -0.01(-1.60%)
Apr 03, 2024 0.3700 0.3896 0.3705 0.3760 52,711 +0.00(+1.18%)
Apr 02, 2024 0.3636 0.3800 0.3500 0.3716 153,775 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.