Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.175 2.379 2.130 2.379 4,262 +0.20(+9.35%)
Sep 29, 2022 2.128 2.183 1.995 2.175 2,025 +0.05(+2.21%)
Sep 28, 2022 2.308 2.739 1.972 2.128 5,341 -0.20(-8.56%)
Sep 27, 2022 2.551 2.785 2.324 2.327 2,567 +0.14(+6.24%)
Sep 26, 2022 2.269 2.379 2.152 2.191 1,979 -0.22(-9.09%)
Sep 23, 2022 2.191 2.472 1.956 2.410 6,537 +0.03(+1.32%)
Sep 22, 2022 2.402 2.621 2.379 2.379 6,290 -0.27(-10.06%)
Sep 21, 2022 2.613 2.778 2.582 2.645 6,580 +0.27(+11.18%)
Sep 20, 2022 2.277 2.386 2.230 2.379 2,676 +0.05(+2.02%)
Sep 19, 2022 2.613 2.613 2.327 2.332 6,405 -0.28(-10.78%)
Sep 16, 2022 2.950 2.950 2.361 2.613 18,977 -0.39(-13.02%)
Sep 15, 2022 2.676 3.012 2.496 3.005 6,385 +0.14(+4.92%)
Sep 14, 2022 3.005 3.036 2.864 2.864 4,174 -0.11(-3.68%)
Sep 13, 2022 2.904 2.981 2.835 2.973 10,484 +0.00(+0.00%)
Sep 12, 2022 3.019 3.019 2.713 2.973 6,062 -0.08(-2.76%)
Sep 09, 2022 2.958 3.065 2.958 3.058 3,075 +0.25(+8.99%)
Sep 08, 2022 3.065 3.065 2.613 2.805 3,956 -0.21(-7.08%)
Sep 07, 2022 2.567 3.027 2.567 3.019 5,698 +0.21(+7.36%)
Sep 06, 2022 2.943 2.943 2.713 2.812 2,710 +0.41(+17.25%)
Sep 02, 2022 2.429 2.674 2.184 2.399 4,355 +0.04(+1.77%)
Sep 01, 2022 2.322 2.529 2.153 2.357 5,944 +0.13(+6.05%)
Aug 31, 2022 2.299 2.950 2.222 2.222 19,384 +0.00(+0.00%)
Aug 30, 2022 2.238 2.241 2.199 2.222 2,730 +0.03(+1.40%)
Aug 29, 2022 2.299 2.299 2.192 2.192 750 +0.01(+0.34%)
Aug 26, 2022 2.299 2.299 1.946 2.184 3,128 -0.01(-0.34%)
Aug 25, 2022 2.299 2.299 2.192 2.192 2,724 +0.03(+1.42%)
Aug 24, 2022 2.107 2.161 2.008 2.161 3,111 +0.05(+2.55%)
Aug 23, 2022 2.192 2.207 1.954 2.107 5,047 -0.10(-4.51%)
Aug 22, 2022 1.916 2.207 1.916 2.207 4,836 +0.14(+6.67%)
Aug 19, 2022 1.985 2.069 1.977 2.069 1,221 +0.08(+3.85%)
Aug 18, 2022 2.291 2.644 1.977 1.992 22,820 -0.10(-4.76%)
Aug 17, 2022 2.000 2.100 2.000 2.092 3,566 +0.08(+3.80%)
Aug 16, 2022 1.908 2.097 1.908 2.015 4,881 +0.08(+3.95%)
Aug 15, 2022 1.839 1.962 1.839 1.939 2,273 +0.10(+5.42%)
Aug 12, 2022 2.337 2.337 1.839 1.839 19,667 -0.40(-17.81%)
Aug 11, 2022 1.962 2.275 1.876 2.238 65,389 +0.45(+25.52%)
Aug 10, 2022 1.641 2.238 1.522 1.783 43,710 +0.18(+11.17%)
Aug 09, 2022 1.880 2.238 1.492 1.604 41,787 -0.11(-6.52%)
Aug 08, 2022 1.880 1.969 1.514 1.715 24,248 -0.01(-0.43%)
Aug 05, 2022 1.775 1.827 1.648 1.723 12,360 +0.02(+1.31%)
Aug 04, 2022 1.678 1.715 1.559 1.701 11,054 +0.17(+11.22%)
Aug 03, 2022 1.745 1.745 1.529 1.529 478 +0.00(+0.00%)
Aug 02, 2022 1.551 1.678 1.529 1.529 12,389 -0.01(-0.97%)
Aug 01, 2022 1.492 1.592 1.492 1.544 6,165 +0.09(+6.15%)
Jul 29, 2022 1.574 1.663 1.454 1.454 4,534 +0.00(+0.00%)
Jul 28, 2022 1.529 1.531 1.380 1.454 19,853 -0.05(-3.47%)
Jul 27, 2022 1.541 1.604 1.436 1.507 15,172 +0.00(+0.00%)
Jul 26, 2022 1.462 1.678 1.432 1.507 13,287 +0.03(+2.02%)
Jul 25, 2022 1.633 1.633 1.313 1.477 19,697 -0.18(-10.81%)
Jul 22, 2022 1.678 1.678 1.223 1.656 56,663 -0.02(-1.33%)
Jul 21, 2022 1.589 1.693 1.551 1.678 3,731 +0.15(+9.76%)
Jul 20, 2022 1.656 1.865 1.484 1.529 7,450 +0.04(+3.01%)
Jul 19, 2022 1.880 1.969 1.253 1.484 85,345 -0.58(-28.09%)
Jul 18, 2022 2.066 2.193 2.014 2.064 8,685 -0.09(-4.08%)
Jul 15, 2022 2.238 2.238 1.484 2.152 52,776 -0.16(-6.93%)
Jul 14, 2022 2.387 2.610 2.156 2.312 29,832 -0.19(-7.74%)
Jul 13, 2022 2.958 2.958 2.462 2.506 4,278 -0.43(-14.53%)
Jul 12, 2022 2.943 2.951 2.923 2.932 2,730 -0.12(-3.94%)
Jul 11, 2022 3.278 3.315 2.914 3.053 23,120 -0.21(-6.48%)
Jul 08, 2022 3.643 3.643 3.198 3.264 26,395 -0.37(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.