Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

6.790 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 6.760 6.790 6.500 6.790 11,198 -0.01(-0.15%)
Dec 12, 2024 6.980 7.000 6.450 6.800 8,320 -0.17(-2.44%)
Dec 11, 2024 6.750 6.990 6.700 6.970 6,127 +0.17(+2.50%)
Dec 10, 2024 7.000 7.000 6.700 6.800 10,221 -0.16(-2.30%)
Dec 09, 2024 6.950 7.117 6.750 6.960 21,308 -0.31(-4.26%)
Dec 06, 2024 6.800 7.350 6.800 7.270 9,309 +0.47(+6.91%)
Dec 05, 2024 6.450 6.900 6.440 6.800 27,079 +0.42(+6.58%)
Dec 04, 2024 8.080 8.080 5.530 6.380 126,744 -1.67(-20.75%)
Dec 03, 2024 8.280 8.280 8.000 8.050 15,870 -0.23(-2.78%)
Dec 02, 2024 8.620 8.620 8.010 8.280 28,185 -0.47(-5.37%)
Nov 29, 2024 8.650 8.975 8.650 8.750 12,406 +0.02(+0.23%)
Nov 27, 2024 8.870 8.879 8.500 8.730 4,597 +0.19(+2.22%)
Nov 26, 2024 8.480 8.880 8.480 8.540 4,342 +0.06(+0.71%)
Nov 25, 2024 8.570 8.751 8.200 8.480 12,724 -0.08(-0.94%)
Nov 22, 2024 8.550 8.900 8.550 8.560 8,650 -0.17(-1.97%)
Nov 21, 2024 8.500 8.800 8.080 8.732 11,769 +0.19(+2.25%)
Nov 20, 2024 8.800 8.800 8.030 8.540 13,992 -0.16(-1.84%)
Nov 19, 2024 8.750 9.000 8.670 8.700 19,026 +0.05(+0.58%)
Nov 18, 2024 8.750 8.900 8.650 8.650 5,992 -0.10(-1.14%)
Nov 15, 2024 8.770 8.909 8.720 8.750 9,681 -0.02(-0.23%)
Nov 14, 2024 9.080 9.080 8.650 8.770 11,565 -0.08(-0.90%)
Nov 13, 2024 9.337 9.352 8.700 8.850 17,289 -0.15(-1.67%)
Nov 12, 2024 9.200 9.200 8.920 9.000 7,667 -0.21(-2.28%)
Nov 11, 2024 9.200 9.605 9.150 9.210 39,205 +0.02(+0.22%)
Nov 08, 2024 9.650 9.650 8.740 9.190 31,668 -0.55(-5.65%)
Nov 07, 2024 9.730 9.740 9.410 9.740 10,776 -0.01(-0.10%)
Nov 06, 2024 9.630 9.900 9.630 9.750 4,990 +0.21(+2.20%)
Nov 05, 2024 9.619 9.619 9.300 9.540 2,103 -0.04(-0.42%)
Nov 04, 2024 9.455 9.700 9.202 9.580 4,443 +0.38(+4.13%)
Nov 01, 2024 9.700 9.700 8.972 9.200 22,947 -0.70(-7.07%)
Oct 31, 2024 9.625 9.919 9.510 9.900 4,731 +0.09(+0.92%)
Oct 30, 2024 9.680 9.848 9.680 9.810 6,481 -0.06(-0.57%)
Oct 29, 2024 9.601 9.980 9.600 9.866 12,189 +0.27(+2.77%)
Oct 28, 2024 9.650 9.700 9.600 9.600 7,728 -0.04(-0.41%)
Oct 25, 2024 9.700 9.700 9.600 9.640 2,585 -0.01(-0.10%)
Oct 24, 2024 9.700 9.800 9.650 9.650 2,589 -0.05(-0.52%)
Oct 23, 2024 9.525 9.700 9.525 9.700 784 +0.00(+0.00%)
Oct 22, 2024 9.650 9.860 9.640 9.700 16,447 +0.05(+0.52%)
Oct 21, 2024 9.800 9.900 9.600 9.650 5,173 -0.23(-2.33%)
Oct 18, 2024 9.681 9.890 9.550 9.880 8,731 +0.06(+0.61%)
Oct 17, 2024 9.880 9.910 9.600 9.820 4,124 -0.06(-0.61%)
Oct 16, 2024 9.680 9.880 9.680 9.880 13,288 +0.14(+1.44%)
Oct 15, 2024 9.930 9.930 9.605 9.740 25,086 +0.01(+0.07%)
Oct 14, 2024 9.742 9.752 9.582 9.733 20,193 -0.02(-0.19%)
Oct 11, 2024 9.449 9.771 9.449 9.752 31,192 +0.31(+3.31%)
Oct 10, 2024 9.487 9.487 9.335 9.440 7,045 +0.10(+1.12%)
Oct 09, 2024 9.458 9.506 9.335 9.335 21,861 -0.12(-1.30%)
Oct 08, 2024 9.600 9.600 9.345 9.458 15,285 -0.08(-0.79%)
Oct 07, 2024 9.506 9.657 9.231 9.534 24,395 +0.01(+0.10%)
Oct 04, 2024 10.04 10.18 9.307 9.525 41,585 -0.61(-5.98%)
Oct 03, 2024 10.18 10.18 9.780 10.13 8,558 -0.05(-0.46%)
Oct 02, 2024 10.24 10.26 10.04 10.18 13,112 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.