Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8000 +0.0071 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.8000	0.8200	0.7711	0.8000	134,740	+0.01(+0.90%)
May 02, 2024	0.8200	0.8300	0.7700	0.7929	70,596	-0.01(-1.02%)
May 01, 2024	0.8700	0.8700	0.7853	0.8011	75,942	-0.01(-1.10%)
Apr 30, 2024	0.8700	0.8700	0.8000	0.8100	46,117	-0.01(-1.22%)
Apr 29, 2024	0.8400	0.8801	0.8020	0.8200	55,048	-0.03(-2.96%)
Apr 26, 2024	0.8500	0.8539	0.8200	0.8450	27,227	+0.01(+1.68%)
Apr 25, 2024	0.8100	0.8490	0.8000	0.8310	21,996	+0.02(+2.59%)
Apr 24, 2024	0.8300	0.8850	0.8000	0.8100	69,428	-0.01(-1.10%)
Apr 23, 2024	0.8500	0.8850	0.8000	0.8190	128,243	-0.03(-3.65%)
Apr 22, 2024	0.8570	0.8900	0.8200	0.8500	54,921	+0.02(+2.41%)
Apr 19, 2024	0.8200	0.9000	0.8200	0.8300	56,505	+0.02(+2.47%)
Apr 18, 2024	0.9159	0.9500	0.7951	0.8100	190,938	-0.10(-10.99%)
Apr 17, 2024	0.9900	0.9900	0.9077	0.9100	79,762	-0.08(-8.08%)
Apr 16, 2024	1.000	1.005	0.9716	0.9900	94,856	-0.01(-1.49%)
Apr 15, 2024	1.060	1.060	0.9901	1.005	55,410	+0.01(+1.01%)
Apr 12, 2024	1.000	1.060	0.9901	0.9950	48,174	-0.01(-0.50%)
Apr 11, 2024	1.022	1.025	0.9900	1.000	46,216	-0.02(-2.44%)
Apr 10, 2024	0.9900	1.080	0.9900	1.025	99,331	+0.02(+2.50%)
Apr 09, 2024	0.9700	1.000	0.9600	1.000	58,225	+0.05(+5.26%)
Apr 08, 2024	0.9700	0.9900	0.9500	0.9500	18,989	-0.00(-0.01%)
Apr 05, 2024	0.9309	0.9974	0.9200	0.9501	24,104	+0.00(+0.07%)
Apr 04, 2024	1.040	1.040	0.9200	0.9494	60,770	-0.05(-5.06%)
Apr 03, 2024	0.9700	1.030	0.9500	1.000	67,590	+0.03(+3.09%)
Apr 02, 2024	1.000	1.010	0.9300	0.9700	101,591	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices