Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8790 +0.0180 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.170 2.220 2.150 2.150 66,461 -0.07(-3.15%)
Jun 29, 2023 2.270 2.359 2.150 2.220 328,178 -0.02(-0.89%)
Jun 28, 2023 2.190 2.260 2.130 2.240 43,616 +0.08(+3.70%)
Jun 27, 2023 2.240 2.315 2.140 2.160 188,718 -0.08(-3.57%)
Jun 26, 2023 2.200 2.250 2.165 2.240 62,660 +0.02(+0.90%)
Jun 23, 2023 2.230 2.287 2.150 2.220 259,269 -0.06(-2.63%)
Jun 22, 2023 2.340 2.440 2.200 2.280 514,714 -0.04(-1.72%)
Jun 21, 2023 2.170 2.680 2.130 2.320 2,506,584 +0.19(+8.92%)
Jun 20, 2023 2.050 2.200 2.020 2.130 324,829 +0.03(+1.43%)
Jun 16, 2023 2.000 2.120 1.966 2.100 280,882 +0.10(+5.00%)
Jun 15, 2023 2.000 2.120 1.960 2.000 934,986 +0.54(+36.99%)
May 08, 2023 1.500 1.520 1.430 1.460 76,749 +0.00(+0.00%)
May 05, 2023 1.460 1.460 1.400 1.460 44,069 +0.02(+1.39%)
May 04, 2023 1.400 1.440 1.400 1.440 50,864 +0.04(+2.86%)
May 03, 2023 1.490 1.490 1.400 1.400 84,479 -0.03(-2.10%)
May 02, 2023 1.400 1.450 1.400 1.430 62,751 +0.03(+2.14%)
May 01, 2023 1.460 1.460 1.400 1.400 173,423 -0.01(-0.71%)
Apr 28, 2023 1.450 1.490 1.410 1.410 75,761 -0.03(-2.08%)
Apr 27, 2023 1.410 1.470 1.400 1.440 44,626 +0.02(+1.41%)
Apr 26, 2023 1.400 1.460 1.400 1.420 86,836 +0.00(+0.00%)
Apr 25, 2023 1.420 1.470 1.400 1.420 96,172 -0.02(-1.39%)
Apr 24, 2023 1.460 1.500 1.420 1.440 69,009 -0.02(-1.37%)
Apr 21, 2023 1.380 1.480 1.350 1.460 117,912 +0.06(+4.29%)
Apr 20, 2023 1.420 1.430 1.380 1.400 331,223 -0.04(-2.78%)
Apr 19, 2023 1.410 1.510 1.410 1.440 187,859 +0.06(+4.35%)
Apr 18, 2023 1.420 1.470 1.380 1.380 85,891 -0.07(-4.50%)
Apr 17, 2023 1.490 1.490 1.426 1.445 37,316 -0.02(-1.70%)
Apr 14, 2023 1.490 1.520 1.440 1.470 62,911 -0.03(-2.00%)
Apr 13, 2023 1.410 1.530 1.410 1.500 112,195 +0.08(+5.63%)
Apr 12, 2023 1.470 1.510 1.410 1.420 164,203 -0.04(-2.74%)
Apr 11, 2023 1.400 1.560 1.400 1.460 298,407 +0.04(+2.82%)
Apr 10, 2023 1.560 1.560 1.395 1.420 212,422 -0.09(-5.96%)
Apr 06, 2023 1.350 1.590 1.350 1.510 241,885 +0.15(+11.03%)
Apr 05, 2023 1.380 1.380 1.350 1.360 176,821 -0.02(-1.45%)
Apr 04, 2023 1.370 1.440 1.360 1.380 95,805 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.