Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 9.600 0 -1.88(-16.38%)
Dec 27, 2023 11.00 11.48 11.00 11.48 1,244 -0.59(-4.89%)
Dec 26, 2023 11.12 12.07 11.12 12.07 1,587 +0.57(+4.96%)
Dec 22, 2023 11.54 12.20 10.42 11.50 3,739 -0.50(-4.17%)
Dec 21, 2023 11.30 12.00 11.30 12.00 2,856 +0.47(+4.08%)
Dec 20, 2023 11.11 11.55 11.11 11.53 2,975 +0.42(+3.78%)
Dec 19, 2023 10.90 11.50 10.82 11.11 3,174 +0.11(+1.00%)
Dec 18, 2023 11.20 11.20 10.82 11.00 1,416 +0.25(+2.33%)
Dec 15, 2023 10.68 11.53 10.20 10.75 4,286 -0.25(-2.27%)
Dec 14, 2023 11.32 11.32 9.360 11.00 6,525 -0.41(-3.59%)
Dec 13, 2023 11.65 11.88 11.26 11.41 80,643 +2.91(+34.24%)
Dec 12, 2023 8.000 9.100 8.000 8.500 28,336 -0.10(-1.16%)
Dec 11, 2023 8.510 8.599 8.430 8.599 2,762 +0.60(+7.49%)
Dec 08, 2023 8.720 8.720 8.000 8.000 7,492 -0.70(-8.05%)
Dec 07, 2023 8.680 8.930 8.500 8.700 1,459 +0.04(+0.46%)
Dec 06, 2023 8.620 9.200 8.600 8.660 23,860 -0.74(-7.87%)
Dec 05, 2023 9.350 9.420 8.980 9.400 3,122 +0.38(+4.21%)
Dec 04, 2023 9.870 9.870 9.020 9.020 3,573 -0.38(-4.04%)
Dec 01, 2023 9.450 10.04 9.400 9.400 4,627 +0.08(+0.86%)
Nov 30, 2023 10.04 10.04 9.320 9.320 4,793 -0.55(-5.55%)
Nov 29, 2023 9.410 10.25 9.400 9.868 6,598 +0.51(+5.43%)
Nov 28, 2023 9.440 9.815 9.351 9.360 6,683 -0.74(-7.33%)
Nov 27, 2023 8.850 10.10 8.850 10.10 4,054 +0.51(+5.32%)
Nov 24, 2023 9.050 9.600 8.900 9.590 6,282 +0.74(+8.36%)
Nov 22, 2023 8.250 9.000 8.250 8.850 12,423 +0.10(+1.14%)
Nov 21, 2023 9.380 9.400 8.500 8.750 13,198 -0.55(-5.91%)
Nov 20, 2023 9.000 9.730 9.000 9.300 7,587 -0.07(-0.75%)
Nov 17, 2023 9.000 10.10 8.860 9.370 13,318 +0.83(+9.72%)
Nov 16, 2023 8.630 8.630 8.540 8.540 833 -0.09(-1.04%)
Nov 15, 2023 9.420 9.420 8.500 8.630 3,784 +0.20(+2.37%)
Nov 14, 2023 8.240 8.430 8.240 8.430 1,412 -0.07(-0.82%)
Nov 13, 2023 9.020 9.230 8.500 8.500 2,386 -0.75(-8.11%)
Nov 10, 2023 8.600 9.600 8.430 9.250 10,583 +0.90(+10.78%)
Nov 09, 2023 8.250 8.630 8.110 8.350 3,114 +0.07(+0.85%)
Nov 08, 2023 8.140 8.430 7.650 8.280 10,048 +0.04(+0.49%)
Nov 07, 2023 8.250 9.740 7.420 8.240 19,494 -0.01(-0.12%)
Nov 06, 2023 7.960 8.270 7.530 8.250 25,814 -0.32(-3.73%)
Nov 03, 2023 10.71 11.22 7.780 8.570 138,133 -0.93(-9.79%)
Nov 02, 2023 9.170 10.00 9.000 9.500 63,855 +0.80(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.