Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.8400 -0.0200 (-2.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7220	0.7800	0.7220	0.7550	14,373	+0.02(+2.44%)
Apr 29, 2024	0.7410	0.7700	0.7300	0.7370	8,505	-0.01(-1.94%)
Apr 26, 2024	0.7500	0.7600	0.7101	0.7516	28,678	+0.02(+2.96%)
Apr 25, 2024	0.7500	0.7600	0.7290	0.7300	10,677	-0.03(-4.53%)
Apr 24, 2024	0.7324	0.7649	0.7200	0.7646	8,015	+0.05(+7.67%)
Apr 23, 2024	0.7100	0.7401	0.7100	0.7101	19,275	-0.03(-4.04%)
Apr 22, 2024	0.7728	0.7800	0.7400	0.7400	19,813	+0.01(+0.94%)
Apr 19, 2024	0.7390	0.8000	0.7226	0.7331	30,992	-0.02(-2.25%)
Apr 18, 2024	0.7700	0.8000	0.7500	0.7500	9,688	-0.02(-2.60%)
Apr 17, 2024	0.7500	0.8500	0.7400	0.7700	8,565	-0.02(-2.42%)
Apr 16, 2024	0.7200	0.8998	0.7200	0.7891	29,703	+0.06(+8.69%)
Apr 15, 2024	0.8000	0.8210	0.7100	0.7260	39,258	-0.08(-9.36%)
Apr 12, 2024	0.9100	0.9100	0.8000	0.8010	42,286	-0.07(-8.04%)
Apr 11, 2024	0.9100	0.9100	0.8700	0.8710	21,653	-0.02(-2.46%)
Apr 10, 2024	0.8900	0.8930	0.8501	0.8930	33,306	-0.01(-0.82%)
Apr 09, 2024	0.8898	0.9160	0.8700	0.9004	27,393	+0.03(+3.98%)
Apr 08, 2024	0.9400	0.9475	0.8659	0.8659	96,801	-0.06(-6.89%)
Apr 05, 2024	0.9484	0.9484	0.9011	0.9300	21,872	+0.02(+2.05%)
Apr 04, 2024	0.9700	0.9700	0.9100	0.9113	15,713	-0.04(-4.07%)
Apr 03, 2024	0.9485	0.9578	0.9100	0.9500	13,355	-0.00(-0.21%)
Apr 02, 2024	0.9500	0.9880	0.9100	0.9520	61,537	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tenon Medical, Inc. - Common Stock (NQ: TNON )

Historical Prices