Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5425 -0.0284 (-4.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5803 0.5856 0.5380 0.5425 171,442 -0.03(-4.97%)
May 23, 2024 0.5700 0.6031 0.5598 0.5709 183,024 +0.03(+5.41%)
May 22, 2024 0.5500 0.5803 0.5300 0.5416 193,670 -0.04(-7.20%)
May 21, 2024 0.6210 0.6500 0.5809 0.5836 327,927 -0.01(-1.93%)
May 20, 2024 0.5917 0.6095 0.5750 0.5951 109,963 -0.01(-2.44%)
May 17, 2024 0.6200 0.6629 0.5900 0.6100 531,992 +0.02(+3.39%)
May 16, 2024 0.5895 0.5997 0.5700 0.5900 134,700 +0.01(+2.48%)
May 15, 2024 0.5246 0.5767 0.5246 0.5757 100,368 +0.03(+6.45%)
May 14, 2024 0.5000 0.5576 0.5000 0.5408 135,967 -0.01(-1.24%)
May 13, 2024 0.6400 0.6405 0.5130 0.5476 174,524 -0.06(-10.21%)
May 10, 2024 0.5915 0.6099 0.5830 0.6099 104,702 +0.03(+4.97%)
May 09, 2024 0.5810 0.5999 0.5810 0.5810 59,427 -0.01(-2.11%)
May 08, 2024 0.5866 0.5999 0.5863 0.5935 69,597 +0.01(+1.00%)
May 07, 2024 0.6111 0.6111 0.5530 0.5876 80,341 +0.02(+2.69%)
May 06, 2024 0.6123 0.6700 0.5722 0.5722 250,504 -0.06(-9.35%)
May 03, 2024 0.7463 0.7500 0.5804 0.6312 508,973 -0.09(-12.71%)
May 02, 2024 0.7300 0.8500 0.6532 0.7231 1,295,846 +0.02(+2.67%)
May 01, 2024 0.6350 0.7200 0.6010 0.7043 833,118 +0.10(+15.92%)
Apr 30, 2024 0.5477 0.6349 0.5080 0.6076 1,102,882 +0.07(+12.52%)
Apr 29, 2024 0.4700 0.6260 0.4621 0.5400 1,584,077 +0.06(+13.56%)
Apr 26, 2024 0.3865 0.4925 0.3800 0.4755 1,205,321 +0.08(+19.32%)
Apr 25, 2024 0.3960 0.4166 0.3750 0.3985 932,122 +0.01(+3.37%)
Apr 24, 2024 0.3900 0.3940 0.3635 0.3855 1,953,885 +0.01(+3.07%)
Apr 23, 2024 0.4400 0.4400 0.3560 0.3740 1,347,091 -0.08(-16.89%)
Apr 22, 2024 0.4670 0.4800 0.4405 0.4500 355,117 +0.02(+4.65%)
Apr 19, 2024 0.5097 0.5196 0.4005 0.4300 628,574 -0.10(-18.17%)
Apr 18, 2024 0.5238 0.5422 0.5001 0.5255 263,509 -0.01(-2.69%)
Apr 17, 2024 0.5580 0.5999 0.5205 0.5400 535,427 -0.03(-4.48%)
Apr 16, 2024 0.6400 0.6504 0.5400 0.5653 866,629 -0.09(-14.37%)
Apr 15, 2024 0.7481 0.7481 0.6000 0.6602 484,535 -0.09(-12.34%)
Apr 12, 2024 0.8937 0.9093 0.7461 0.7531 1,371,749 -0.13(-14.74%)
Apr 11, 2024 1.850 1.960 0.8500 0.8833 4,977,669 -1.05(-54.23%)
Apr 10, 2024 1.920 2.350 1.670 1.930 32,296,894 +0.45(+30.41%)
Apr 09, 2024 1.490 1.510 1.455 1.480 21,315 -0.08(-5.13%)
Apr 08, 2024 1.490 1.560 1.450 1.560 4,155 +0.11(+7.58%)
Apr 05, 2024 1.620 1.620 1.250 1.450 28,243 -0.12(-7.64%)
Apr 04, 2024 1.550 1.650 1.540 1.570 9,727 -0.07(-4.27%)
Apr 03, 2024 1.474 1.670 1.474 1.640 17,300 +0.09(+5.74%)
Apr 02, 2024 1.550 1.590 1.500 1.551 15,194 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.