Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4453 0.4888 0.4310 0.4789 260,600 +0.03(+6.42%)
Apr 27, 2023 0.4700 0.4998 0.4500 0.4500 143,398 -0.02(-5.00%)
Apr 26, 2023 0.4900 0.5114 0.4737 0.4737 123,690 -0.02(-3.88%)
Apr 25, 2023 0.5147 0.5342 0.4900 0.4928 163,273 -0.04(-6.74%)
Apr 24, 2023 0.5447 0.5687 0.5100 0.5284 323,019 -0.05(-8.90%)
Apr 21, 2023 0.5700 0.5899 0.5310 0.5800 387,207 -0.02(-2.99%)
Apr 20, 2023 0.5000 0.6300 0.4801 0.5979 1,029,278 +0.10(+19.22%)
Apr 19, 2023 0.4900 0.5247 0.4800 0.5015 163,071 -0.01(-1.67%)
Apr 18, 2023 0.4800 0.5293 0.4800 0.5100 543,434 +0.02(+3.05%)
Apr 17, 2023 0.4700 0.5000 0.4728 0.4949 124,738 +0.01(+2.53%)
Apr 14, 2023 0.5271 0.5271 0.4657 0.4827 164,567 -0.03(-5.04%)
Apr 13, 2023 0.4760 0.5154 0.4505 0.5083 389,004 +0.03(+6.27%)
Apr 12, 2023 0.4700 0.5000 0.4511 0.4783 158,516 -0.01(-1.38%)
Apr 11, 2023 0.5200 0.5300 0.4849 0.4850 347,536 -0.05(-8.49%)
Apr 10, 2023 0.5164 0.5500 0.5005 0.5300 412,718 +0.04(+9.26%)
Apr 06, 2023 0.4857 0.5071 0.4771 0.4851 186,281 -0.01(-1.32%)
Apr 05, 2023 0.4825 0.4999 0.4401 0.4916 375,331 -0.01(-1.17%)
Apr 04, 2023 0.4400 0.5100 0.4328 0.4974 415,985 +0.06(+13.05%)
Apr 03, 2023 0.4777 0.4777 0.4150 0.4400 443,335 -0.02(-4.33%)
Mar 31, 2023 0.6000 0.6000 0.4504 0.4599 1,184,624 -0.13(-22.02%)
Mar 30, 2023 0.6019 0.6316 0.5450 0.5898 398,791 -0.01(-1.70%)
Mar 29, 2023 0.6650 0.6650 0.5900 0.6000 347,246 -0.01(-1.69%)
Mar 28, 2023 0.6700 0.6800 0.6101 0.6103 498,700 -0.04(-5.82%)
Mar 27, 2023 0.6800 0.7990 0.5900 0.6480 2,315,123 -0.02(-2.67%)
Mar 24, 2023 0.5300 0.6764 0.5038 0.6658 1,224,395 +0.14(+26.77%)
Mar 23, 2023 0.5344 0.5801 0.4716 0.5252 808,636 +0.06(+12.95%)
Mar 22, 2023 0.4900 0.5100 0.4310 0.4650 481,534 +0.02(+5.44%)
Mar 21, 2023 0.4200 0.4549 0.4000 0.4410 317,834 +0.04(+9.92%)
Mar 20, 2023 0.4234 0.4443 0.3701 0.4012 417,875 -0.02(-4.48%)
Mar 17, 2023 0.4900 0.4949 0.4200 0.4200 306,824 -0.01(-2.91%)
Mar 16, 2023 0.4490 0.4589 0.4100 0.4326 299,165 +0.02(+3.74%)
Mar 15, 2023 0.4070 0.4400 0.4000 0.4170 301,540 -0.00(-0.86%)
Mar 14, 2023 0.4350 0.4400 0.3980 0.4206 279,207 +0.02(+6.13%)
Mar 13, 2023 0.4149 0.4400 0.3933 0.3963 507,027 -0.06(-13.58%)
Mar 10, 2023 0.5449 0.5449 0.3655 0.4586 944,227 -0.03(-6.69%)
Mar 09, 2023 0.5050 0.5500 0.4901 0.4915 628,928 -0.03(-6.00%)
Mar 08, 2023 0.5400 0.5500 0.4846 0.5229 576,702 -0.03(-5.87%)
Mar 07, 2023 0.6100 0.6100 0.5547 0.5555 191,896 -0.04(-6.20%)
Mar 06, 2023 0.6100 0.6200 0.5910 0.5922 113,101 -0.02(-2.92%)
Mar 03, 2023 0.6100 0.6271 0.5811 0.6100 324,337 +0.00(+0.25%)
Mar 02, 2023 0.6100 0.6113 0.5675 0.6085 128,445 -0.00(-0.25%)
Mar 01, 2023 0.6286 0.6286 0.5900 0.6100 221,888 +0.01(+1.30%)
Feb 28, 2023 0.6200 0.6200 0.5900 0.6022 226,598 -0.00(-0.53%)
Feb 27, 2023 0.6000 0.6199 0.5301 0.6054 575,599 +0.01(+1.32%)
Feb 24, 2023 0.6783 0.6812 0.5905 0.5975 793,372 -0.08(-12.12%)
Feb 23, 2023 0.7085 0.7220 0.6731 0.6799 261,422 -0.02(-2.72%)
Feb 22, 2023 0.6800 0.7090 0.6710 0.6989 374,803 +0.01(+1.29%)
Feb 21, 2023 0.7100 0.7400 0.6900 0.6900 570,400 -0.03(-4.17%)
Feb 17, 2023 0.6900 0.7400 0.6829 0.7200 684,002 +0.04(+5.36%)
Feb 16, 2023 0.7274 0.7560 0.6806 0.6834 547,633 -0.07(-9.62%)
Feb 15, 2023 0.7300 0.8000 0.7200 0.7561 943,795 +0.03(+3.58%)
Feb 14, 2023 0.7700 0.7775 0.7051 0.7300 621,330 -0.04(-5.75%)
Feb 13, 2023 0.7673 0.7994 0.7300 0.7745 637,538 +0.03(+4.66%)
Feb 10, 2023 0.8400 0.8400 0.6641 0.7400 2,584,999 -0.12(-14.01%)
Feb 09, 2023 0.9700 0.9800 0.8500 0.8606 1,813,401 -0.08(-8.52%)
Feb 08, 2023 1.080 1.080 0.9006 0.9408 2,255,498 -0.15(-13.69%)
Feb 07, 2023 1.140 1.140 1.010 1.090 2,032,567 -0.06(-5.22%)
Feb 06, 2023 1.020 1.180 0.9664 1.150 3,548,998 +0.13(+12.75%)
Feb 03, 2023 1.000 1.170 0.9900 1.020 5,587,935 -0.01(-0.97%)
Feb 02, 2023 0.8650 1.290 0.8200 1.030 25,279,804 +0.20(+23.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.