Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.080 -0.030 (-1.44%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.880 2.045 1.800 1.800 9,696 -0.07(-4.00%)
Feb 28, 2024 1.960 2.100 1.860 1.875 7,319 -0.07(-3.85%)
Feb 27, 2024 1.950 2.269 1.950 1.950 9,497 +0.00(+0.00%)
Feb 26, 2024 2.150 2.180 1.950 1.950 38,817 -0.24(-11.16%)
Feb 23, 2024 2.240 2.373 2.120 2.195 26,088 -0.08(-3.73%)
Feb 22, 2024 2.160 2.390 2.050 2.280 53,708 +0.21(+10.14%)
Feb 21, 2024 2.440 2.540 2.010 2.070 121,579 -0.81(-28.12%)
Feb 20, 2024 2.000 2.890 1.840 2.880 477,409 +2.19(+320.44%)
Feb 16, 2024 0.7100 0.7499 0.6800 0.6850 103,794 -0.06(-8.67%)
Feb 15, 2024 0.7500 0.8200 0.7250 0.7500 135,395 +0.02(+2.04%)
Feb 14, 2024 0.7600 0.7600 0.6905 0.7350 29,410 +0.00(+0.41%)
Feb 13, 2024 0.7200 0.7700 0.6601 0.7320 37,690 +0.03(+4.56%)
Feb 12, 2024 0.6900 0.7001 0.6800 0.7001 9,074 +0.00(+0.01%)
Feb 09, 2024 0.6700 0.7200 0.6700 0.7000 5,296 +0.00(+0.00%)
Feb 08, 2024 0.6800 0.7200 0.6800 0.7000 23,536 +0.04(+6.04%)
Feb 07, 2024 0.6300 0.6847 0.6300 0.6601 18,573 +0.00(+0.17%)
Feb 06, 2024 0.6690 0.6690 0.6300 0.6590 9,673 -0.01(-1.64%)
Feb 05, 2024 0.6850 0.6850 0.6230 0.6700 4,265 +0.04(+6.35%)
Feb 02, 2024 0.6400 0.6600 0.6300 0.6300 17,815 -0.01(-1.56%)
Feb 01, 2024 0.6374 0.6447 0.6374 0.6400 3,460 +0.00(+0.00%)
Jan 31, 2024 0.6200 0.6449 0.6200 0.6400 8,379 +0.02(+3.23%)
Jan 30, 2024 0.6450 0.6450 0.6200 0.6200 6,520 -0.00(-0.02%)
Jan 29, 2024 0.6718 0.6818 0.6200 0.6201 5,463 -0.01(-1.57%)
Jan 26, 2024 0.6200 0.6300 0.6200 0.6300 3,974 +0.00(+0.00%)
Jan 25, 2024 0.6201 0.6511 0.6201 0.6300 1,610 -0.02(-3.57%)
Jan 24, 2024 0.6590 0.6590 0.6303 0.6533 3,956 +0.01(+1.67%)
Jan 23, 2024 0.6790 0.6790 0.6200 0.6426 8,395 -0.01(-1.14%)
Jan 22, 2024 0.6800 0.6800 0.6409 0.6500 5,834 -0.01(-1.81%)
Jan 19, 2024 0.6500 0.6899 0.6410 0.6620 2,883 -0.04(-5.29%)
Jan 18, 2024 0.6999 0.7000 0.6400 0.6990 11,784 -0.00(-0.14%)
Jan 17, 2024 0.6800 0.7000 0.6400 0.7000 5,639 +0.00(+0.14%)
Jan 16, 2024 0.7000 0.7000 0.6600 0.6990 11,205 +0.01(+2.13%)
Jan 12, 2024 0.7199 0.7199 0.6844 0.6844 1,755 -0.04(-4.94%)
Jan 11, 2024 0.7000 0.7200 0.6801 0.7200 1,011 +0.01(+1.84%)
Jan 10, 2024 0.7131 0.7131 0.6800 0.7070 5,993 -0.02(-3.20%)
Jan 09, 2024 0.7153 0.8200 0.6800 0.7304 12,191 +0.04(+6.33%)
Jan 08, 2024 0.7200 0.7589 0.6869 0.6869 10,109 +0.01(+1.27%)
Jan 05, 2024 0.7601 0.7601 0.6600 0.6783 22,237 -0.08(-10.75%)
Jan 04, 2024 0.7810 0.7810 0.7500 0.7600 8,704 -0.06(-7.27%)
Jan 03, 2024 0.8155 0.8400 0.7930 0.8196 20,884 -0.00(-0.05%)
Jan 02, 2024 0.8100 0.8200 0.8100 0.8200 29,994 +0.01(+1.80%)
Dec 29, 2023 0.8380 0.8380 0.7910 0.8055 66,470 -0.03(-3.88%)
Dec 28, 2023 0.7760 0.8380 0.7760 0.8380 13,810 +0.04(+4.75%)
Dec 27, 2023 0.7600 0.8100 0.7600 0.8000 46,417 +0.04(+5.26%)
Dec 26, 2023 0.6200 0.7800 0.6200 0.7600 61,368 -0.05(-6.06%)
Dec 22, 2023 0.8100 0.8100 0.7795 0.8090 6,913 -0.00(-0.10%)
Dec 21, 2023 0.7752 0.8100 0.7752 0.8098 6,411 +0.00(+0.22%)
Dec 20, 2023 0.7705 0.8100 0.7705 0.8080 4,272 -0.01(-1.48%)
Dec 19, 2023 0.7812 0.8201 0.7200 0.8201 19,590 +0.00(+0.01%)
Dec 18, 2023 0.7596 0.8200 0.7596 0.8200 30,959 +0.02(+2.63%)
Dec 15, 2023 0.7990 0.7990 0.7150 0.7990 34,788 +0.00(+0.00%)
Dec 14, 2023 0.7800 0.8000 0.7501 0.7990 8,910 +0.02(+2.70%)
Dec 13, 2023 0.7700 0.7780 0.7170 0.7780 3,330 +0.00(+0.00%)
Dec 12, 2023 0.7011 0.7780 0.7011 0.7780 25,056 +0.00(+0.39%)
Dec 11, 2023 0.7800 0.7800 0.7400 0.7750 4,523 +0.04(+5.46%)
Dec 08, 2023 0.7000 0.7398 0.7000 0.7349 2,817 -0.04(-5.42%)
Dec 07, 2023 0.7780 0.7780 0.7149 0.7770 5,875 +0.03(+4.21%)
Dec 06, 2023 0.7800 0.7800 0.7000 0.7456 4,535 +0.05(+6.51%)
Dec 05, 2023 0.7000 0.7800 0.7000 0.7000 8,791 -0.03(-3.74%)
Dec 04, 2023 0.6836 0.7800 0.6836 0.7272 7,853 +0.03(+3.89%)
Dec 01, 2023 0.7700 0.7800 0.6800 0.7000 26,214 -0.06(-7.89%)
Nov 30, 2023 0.7200 0.7700 0.7200 0.7600 12,872 -0.01(-1.17%)
Nov 29, 2023 0.7490 0.7690 0.6610 0.7690 16,148 +0.02(+2.53%)
Nov 28, 2023 0.6800 0.7600 0.6601 0.7500 13,955 +0.04(+5.83%)
Nov 27, 2023 0.7100 0.7700 0.6800 0.7087 20,421 -0.01(-0.88%)
Nov 24, 2023 0.7290 0.7700 0.7084 0.7150 9,688 -0.05(-5.93%)
Nov 22, 2023 0.7600 0.7800 0.7600 0.7601 8,422 +0.01(+1.48%)
Nov 21, 2023 0.7200 0.7600 0.6580 0.7490 3,472 -0.01(-1.45%)
Nov 20, 2023 0.7245 0.7600 0.6654 0.7600 10,316 +0.03(+4.25%)
Nov 17, 2023 0.6700 0.7299 0.6700 0.7290 3,451 -0.00(-0.12%)
Nov 16, 2023 0.6584 0.7300 0.6584 0.7299 5,271 +0.04(+5.78%)
Nov 15, 2023 0.7245 0.7245 0.6900 0.6900 5,805 +0.00(+0.00%)
Nov 14, 2023 0.6900 0.7100 0.6900 0.6900 15,978 +0.00(+0.00%)
Nov 13, 2023 0.6560 0.7200 0.6560 0.6900 3,246 -0.02(-2.82%)
Nov 10, 2023 0.7500 0.7510 0.6501 0.7100 36,881 +0.00(+0.00%)
Nov 09, 2023 0.5800 0.7200 0.5800 0.7100 61,297 +0.11(+17.37%)
Nov 08, 2023 0.6132 0.6200 0.5800 0.6049 12,704 -0.01(-2.28%)
Nov 07, 2023 0.6190 0.6200 0.6090 0.6190 2,741 +0.02(+3.48%)
Nov 06, 2023 0.6195 0.6200 0.5850 0.5982 5,174 -0.02(-3.52%)
Nov 03, 2023 0.6200 0.6200 0.5600 0.6200 12,764 +0.01(+1.64%)
Nov 02, 2023 0.6000 0.6200 0.5701 0.6100 8,305 +0.03(+4.47%)
Nov 01, 2023 0.5600 0.6000 0.5600 0.5839 7,140 -0.01(-1.87%)
Oct 31, 2023 0.5700 0.5950 0.5600 0.5950 3,068 +0.01(+2.15%)
Oct 30, 2023 0.6200 0.6200 0.5825 0.5825 1,272 +0.01(+2.19%)
Oct 27, 2023 0.6084 0.6084 0.5500 0.5700 6,506 +0.00(+0.00%)
Oct 26, 2023 0.6190 0.6190 0.5697 0.5700 8,663 -0.01(-2.55%)
Oct 25, 2023 0.6090 0.6200 0.5701 0.5849 7,354 -0.01(-2.22%)
Oct 24, 2023 0.5800 0.6000 0.5638 0.5982 15,648 +0.01(+2.20%)
Oct 23, 2023 0.5901 0.5948 0.5820 0.5853 10,996 -0.00(-0.15%)
Oct 20, 2023 0.5882 0.6190 0.5201 0.5862 67,804 -0.01(-2.30%)
Oct 19, 2023 0.5800 0.6100 0.5600 0.6000 68,203 +0.03(+5.24%)
Oct 18, 2023 0.5700 0.6200 0.5700 0.5701 10,391 -0.05(-8.05%)
Oct 17, 2023 0.6290 0.6290 0.5501 0.6200 15,078 +0.04(+7.27%)
Oct 16, 2023 0.5900 0.6299 0.5502 0.5780 28,773 +0.02(+3.21%)
Oct 13, 2023 0.5700 0.5900 0.5600 0.5600 13,938 -0.03(-5.07%)
Oct 12, 2023 0.5899 0.5899 0.5458 0.5899 11,379 +0.01(+0.87%)
Oct 11, 2023 0.5900 0.5900 0.5300 0.5848 6,756 +0.02(+3.14%)
Oct 10, 2023 0.5401 0.5800 0.5123 0.5670 14,977 +0.03(+5.00%)
Oct 09, 2023 0.5600 0.5739 0.5400 0.5400 13,427 +0.01(+1.79%)
Oct 06, 2023 0.5800 0.5800 0.5300 0.5305 66,004 -0.07(-11.58%)
Oct 05, 2023 0.5800 0.6000 0.5600 0.6000 13,875 +0.04(+7.14%)
Oct 04, 2023 0.5724 0.6199 0.5600 0.5600 32,641 -0.04(-6.67%)
Oct 03, 2023 0.5810 0.6000 0.5600 0.6000 14,950 +0.02(+3.45%)
Oct 02, 2023 0.6000 0.6200 0.5800 0.5800 9,570 -0.03(-4.92%)
Sep 29, 2023 0.5600 0.6100 0.5600 0.6100 16,029 +0.04(+6.27%)
Sep 28, 2023 0.5900 0.6000 0.5701 0.5740 13,647 -0.03(-4.35%)
Sep 27, 2023 0.5900 0.6100 0.5800 0.6001 15,100 +0.00(+0.02%)
Sep 26, 2023 0.5900 0.6350 0.5900 0.6000 18,995 -0.03(-4.76%)
Sep 25, 2023 0.6600 0.6500 0.6027 0.6300 39,011 -0.03(-4.55%)
Sep 22, 2023 0.6950 0.7090 0.6600 0.6600 14,295 -0.02(-2.78%)
Sep 21, 2023 0.7300 0.7500 0.6600 0.6789 34,556 -0.06(-7.63%)
Sep 20, 2023 0.7350 0.7440 0.7350 0.7350 5,903 +0.00(+0.01%)
Sep 19, 2023 0.7120 0.7490 0.6600 0.7349 21,755 +0.00(+0.57%)
Sep 18, 2023 0.7449 0.7490 0.7120 0.7307 25,450 -0.02(-2.57%)
Sep 15, 2023 0.8000 0.8050 0.7400 0.7500 19,911 -0.02(-2.77%)
Sep 14, 2023 0.7600 0.8050 0.7400 0.7714 15,514 +0.03(+4.24%)
Sep 13, 2023 0.7400 0.7631 0.7400 0.7400 15,475 -0.01(-1.33%)
Sep 12, 2023 0.7631 0.7840 0.7500 0.7500 16,555 -0.01(-1.70%)
Sep 11, 2023 0.7951 0.7951 0.7630 0.7630 3,790 -0.01(-0.91%)
Sep 08, 2023 0.7800 0.8100 0.7500 0.7700 14,729 +0.01(+1.18%)
Sep 07, 2023 0.7800 0.8094 0.7600 0.7610 10,505 -0.04(-4.93%)
Sep 06, 2023 0.7700 0.8110 0.7700 0.8005 13,856 -0.00(-0.56%)
Sep 05, 2023 0.7980 0.8300 0.7600 0.8050 20,937 -0.02(-3.01%)
Sep 01, 2023 0.7900 0.8500 0.7700 0.8300 36,625 +0.04(+5.06%)
Aug 31, 2023 0.8300 0.8305 0.7700 0.7900 51,665 -0.04(-4.75%)
Aug 30, 2023 0.8201 0.8499 0.8000 0.8294 15,227 +0.01(+1.13%)
Aug 29, 2023 0.8455 0.8499 0.8101 0.8201 9,449 -0.02(-2.10%)
Aug 28, 2023 0.8300 0.8378 0.8280 0.8377 4,048 -0.00(-0.04%)
Aug 25, 2023 0.8500 0.8600 0.8100 0.8380 5,003 +0.03(+3.46%)
Aug 24, 2023 0.8000 0.8500 0.7900 0.8100 22,173 +0.02(+2.53%)
Aug 23, 2023 0.8100 0.8300 0.7900 0.7900 15,658 -0.02(-2.48%)
Aug 22, 2023 0.8000 0.8390 0.8000 0.8101 13,202 +0.02(+2.41%)
Aug 21, 2023 0.8100 0.8445 0.7900 0.7910 18,218 -0.05(-5.83%)
Aug 18, 2023 0.8200 0.8400 0.8100 0.8400 26,370 +0.03(+3.58%)
Aug 17, 2023 0.8252 0.8600 0.7774 0.8110 86,223 -0.04(-4.60%)
Aug 16, 2023 0.8650 0.8699 0.8410 0.8501 23,965 -0.02(-1.85%)
Aug 15, 2023 0.8889 0.8889 0.8600 0.8661 28,203 +0.01(+1.71%)
Aug 14, 2023 0.9400 0.9800 0.8330 0.8515 67,446 -0.10(-10.37%)
Aug 11, 2023 0.9600 0.9710 0.9355 0.9500 11,466 -0.02(-2.06%)
Aug 10, 2023 0.9500 0.9971 0.9300 0.9700 7,102 +0.05(+5.32%)
Aug 09, 2023 0.9300 0.9600 0.9200 0.9210 15,353 -0.03(-3.05%)
Aug 08, 2023 0.9700 0.9999 0.9200 0.9500 34,217 -0.05(-4.99%)
Aug 07, 2023 0.9800 1.000 0.9700 0.9999 22,639 +0.02(+2.03%)
Aug 04, 2023 0.9900 0.9999 0.9600 0.9800 23,209 -0.03(-2.97%)
Aug 03, 2023 0.9800 1.040 0.9811 1.010 16,208 +0.01(+1.00%)
Aug 02, 2023 0.9900 1.010 0.9800 1.000 6,685 +0.00(+0.00%)
Aug 01, 2023 1.000 1.018 0.9800 1.000 19,969 -0.01(-1.38%)
Jul 31, 2023 1.040 1.040 0.9900 1.014 18,383 +0.00(+0.40%)
Jul 28, 2023 1.020 1.050 1.000 1.010 25,486 -0.01(-0.98%)
Jul 27, 2023 1.040 1.060 1.010 1.020 16,133 -0.04(-3.77%)
Jul 26, 2023 1.040 1.060 1.010 1.060 25,142 +0.02(+1.92%)
Jul 25, 2023 1.020 1.050 1.007 1.040 24,411 +0.00(+0.00%)
Jul 24, 2023 1.000 1.060 1.000 1.040 22,009 +0.01(+0.97%)
Jul 21, 2023 1.020 1.060 0.9801 1.030 21,747 -0.01(-1.11%)
Jul 20, 2023 1.000 1.050 0.9800 1.042 30,770 -0.02(-1.74%)
Jul 19, 2023 1.020 1.070 1.010 1.060 32,644 +0.03(+2.91%)
Jul 18, 2023 1.040 1.070 1.020 1.030 27,478 -0.04(-3.74%)
Jul 17, 2023 1.040 1.070 1.020 1.070 23,512 +0.00(+0.00%)
Jul 14, 2023 1.080 1.080 1.040 1.070 25,403 -0.02(-1.83%)
Jul 13, 2023 1.070 1.090 1.040 1.090 24,945 +0.03(+2.83%)
Jul 12, 2023 1.070 1.090 1.030 1.060 52,481 -0.01(-0.93%)
Jul 11, 2023 1.030 1.080 1.010 1.070 46,644 +0.04(+3.88%)
Jul 10, 2023 0.9900 1.040 0.9894 1.030 42,269 +0.01(+0.98%)
Jul 07, 2023 0.9800 1.020 0.9800 1.020 7,447 +0.05(+5.06%)
Jul 06, 2023 0.9701 1.010 0.9602 0.9709 26,573 -0.04(-3.87%)
Jul 05, 2023 0.9600 1.010 0.9600 1.010 7,897 +0.01(+1.00%)
Jul 03, 2023 1.010 1.010 0.9200 1.000 34,305 +0.00(+0.00%)
Jun 30, 2023 0.9800 1.000 0.9701 1.000 19,603 +0.02(+1.52%)
Jun 29, 2023 1.000 1.000 0.9600 0.9850 12,383 +0.00(+0.48%)
Jun 28, 2023 1.010 1.010 0.9800 0.9803 18,981 -0.04(-3.89%)
Jun 27, 2023 0.9950 1.020 0.9801 1.020 8,183 +0.03(+3.02%)
Jun 26, 2023 0.9800 1.020 0.9700 0.9901 57,323 -0.01(-0.98%)
Jun 23, 2023 1.001 1.018 0.9830 0.9999 15,677 -0.02(-1.97%)
Jun 22, 2023 1.020 1.020 0.9817 1.020 4,625 +0.02(+2.00%)
Jun 21, 2023 0.9910 1.020 0.9800 1.000 16,491 +0.01(+0.91%)
Jun 20, 2023 0.9991 1.040 0.9801 0.9910 14,579 -0.02(-1.88%)
Jun 16, 2023 1.030 1.030 0.9900 1.010 16,245 +0.01(+1.00%)
Jun 15, 2023 1.010 1.030 0.9920 1.000 18,376 -0.02(-1.96%)
Jun 14, 2023 1.020 1.030 1.000 1.020 28,629 +0.00(+0.00%)
Jun 13, 2023 1.000 1.030 1.000 1.020 11,975 +0.01(+0.99%)
Jun 12, 2023 1.000 1.040 0.9821 1.010 24,625 +0.01(+1.00%)
Jun 09, 2023 1.030 1.038 0.9800 1.000 25,958 -0.02(-1.96%)
Jun 08, 2023 1.010 1.040 1.010 1.020 15,361 +0.02(+1.53%)
Jun 07, 2023 1.040 1.040 0.9901 1.005 22,824 +0.00(+0.46%)
Jun 06, 2023 0.9800 1.040 0.9800 1.000 56,503 +0.03(+3.52%)
Jun 05, 2023 1.010 1.050 0.9600 0.9660 57,046 -0.04(-4.36%)
Jun 02, 2023 1.000 1.090 0.9800 1.010 156,345 +0.05(+5.09%)
Jun 01, 2023 0.9700 1.000 0.9602 0.9611 30,707 +0.00(+0.09%)
May 31, 2023 0.9800 1.000 0.9600 0.9602 37,330 -0.04(-4.01%)
May 30, 2023 1.000 1.043 0.9955 1.000 22,869 -0.02(-1.93%)
May 26, 2023 1.000 1.040 0.9910 1.020 50,658 +0.02(+2.00%)
May 25, 2023 1.060 1.083 0.9700 1.000 92,226 -0.03(-2.91%)
May 24, 2023 1.070 1.150 1.020 1.030 234,511 +0.02(+1.48%)
May 23, 2023 1.010 1.042 1.000 1.015 66,384 -0.01(-0.49%)
May 22, 2023 1.052 1.056 1.010 1.020 25,590 -0.04(-3.73%)
May 19, 2023 1.050 1.060 1.024 1.060 30,858 +0.01(+0.90%)
May 18, 2023 1.060 1.070 1.030 1.050 21,388 +0.00(+0.00%)
May 17, 2023 1.060 1.080 1.050 1.050 30,560 -0.01(-0.94%)
May 16, 2023 1.060 1.083 1.035 1.060 22,722 -0.04(-3.61%)
May 15, 2023 1.080 1.120 1.040 1.100 63,732 +0.04(+3.79%)
May 12, 2023 1.070 1.090 1.050 1.060 21,939 -0.01(-0.98%)
May 11, 2023 1.040 1.090 1.040 1.070 57,371 -0.02(-1.83%)
May 10, 2023 1.120 1.150 1.025 1.090 122,802 -0.02(-1.80%)
May 09, 2023 1.130 1.160 1.110 1.110 44,941 -0.06(-5.13%)
May 08, 2023 1.180 1.180 1.100 1.170 175,207 +0.05(+4.46%)
May 05, 2023 1.140 1.170 1.111 1.120 77,611 -0.06(-5.08%)
May 04, 2023 1.150 1.200 1.140 1.180 173,743 +0.04(+3.51%)
May 03, 2023 1.190 1.340 1.140 1.140 419,224 -0.03(-2.56%)
May 02, 2023 1.260 1.390 1.150 1.170 472,476 -0.15(-11.36%)
May 01, 2023 1.570 1.790 1.120 1.320 5,146,210 +0.04(+3.13%)
Apr 28, 2023 1.260 1.410 1.070 1.280 1,341,337 +0.29(+29.29%)
Apr 27, 2023 0.9800 1.090 0.9400 0.9900 370,308 +0.06(+6.13%)
Apr 26, 2023 1.000 1.050 0.9300 0.9328 59,757 -0.03(-2.83%)
Apr 25, 2023 1.060 1.060 0.9500 0.9600 74,673 -0.09(-8.57%)
Apr 24, 2023 1.100 1.120 1.010 1.050 69,174 -0.07(-6.25%)
Apr 21, 2023 1.100 1.160 1.060 1.120 42,398 +0.01(+0.90%)
Apr 20, 2023 1.050 1.116 1.050 1.110 34,355 +0.06(+5.70%)
Apr 19, 2023 1.070 1.148 1.030 1.050 42,960 -0.02(-1.86%)
Apr 18, 2023 1.133 1.150 1.020 1.070 57,673 -0.03(-2.73%)
Apr 17, 2023 1.040 1.180 1.040 1.100 11,959 -0.02(-1.79%)
Apr 14, 2023 1.100 1.175 1.060 1.120 38,338 -0.03(-2.61%)
Apr 13, 2023 1.140 1.189 1.100 1.150 9,478 +0.00(+0.00%)
Apr 12, 2023 1.180 1.180 1.090 1.150 33,348 -0.03(-2.54%)
Apr 11, 2023 1.160 1.260 1.000 1.180 78,861 +0.02(+1.72%)
Apr 10, 2023 1.200 1.200 1.070 1.160 18,771 +0.05(+4.50%)
Apr 06, 2023 1.150 1.150 1.070 1.110 5,015 +0.04(+3.74%)
Apr 05, 2023 1.100 1.140 1.055 1.070 26,145 -0.04(-3.60%)
Apr 04, 2023 1.300 1.300 1.080 1.110 103,579 +0.04(+3.74%)
Apr 03, 2023 1.120 1.130 1.064 1.070 22,907 -0.09(-7.76%)
Mar 31, 2023 1.030 1.190 0.9850 1.160 65,201 +0.09(+8.41%)
Mar 30, 2023 1.040 1.090 1.000 1.070 77,266 +0.03(+2.88%)
Mar 29, 2023 1.100 1.115 1.030 1.040 38,172 +0.00(+0.00%)
Mar 28, 2023 1.170 1.170 1.030 1.040 27,756 -0.05(-4.59%)
Mar 27, 2023 1.110 1.110 1.080 1.090 14,270 -0.02(-1.80%)
Mar 24, 2023 1.120 1.180 1.100 1.110 33,245 +0.02(+1.83%)
Mar 23, 2023 1.250 1.250 1.080 1.090 52,100 -0.01(-0.91%)
Mar 22, 2023 1.410 1.410 1.100 1.100 90,481 +0.00(+0.00%)
Mar 21, 2023 1.060 1.140 1.060 1.100 40,785 +0.00(+0.00%)
Mar 20, 2023 1.040 1.180 1.010 1.100 27,399 +0.06(+5.77%)
Mar 17, 2023 1.120 1.126 1.030 1.040 18,617 -0.04(-4.15%)
Mar 16, 2023 1.056 1.140 0.9500 1.085 32,359 +0.00(+0.46%)
Mar 15, 2023 1.120 1.130 1.050 1.080 22,057 -0.07(-6.09%)
Mar 14, 2023 1.140 1.160 1.080 1.150 54,192 +0.02(+1.77%)
Mar 13, 2023 1.160 1.190 1.100 1.130 34,214 -0.02(-1.74%)
Mar 10, 2023 1.150 1.280 1.130 1.150 42,885 -0.05(-4.17%)
Mar 09, 2023 1.290 1.310 1.150 1.200 38,114 -0.10(-7.69%)
Mar 08, 2023 1.290 1.370 1.280 1.300 37,940 -0.03(-2.26%)
Mar 07, 2023 1.310 1.390 1.267 1.330 92,614 -0.02(-1.48%)
Mar 06, 2023 1.260 1.450 1.260 1.350 106,497 +0.03(+2.27%)
Mar 03, 2023 1.530 1.580 1.260 1.320 515,863 +0.14(+11.99%)
Mar 02, 2023 1.130 1.200 1.098 1.179 78,966 +0.09(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.